PREVIEW / etf_daily / 2001-10-05
file: by_date/etf_daily/2001/2001-10-05.parquet size: 9 KB rows: 109
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-05 | SPY | ETF | 107.25 | 107.62 | 105.52 | 107.23 | 29796100.0 |
| 2001-10-05 | QQQ | ETF | 31.0 | 31.9 | 30.26 | 31.76 | 96562600.0 |
| 2001-10-05 | IWM | ETF | 41.45 | 41.45 | 40.505 | 41.3 | 503800.0 |
| 2001-10-05 | DIA | ETF | 90.5 | 91.5 | 89.57 | 91.12 | 8074100.0 |
| 2001-10-05 | BBH | ETF | 37.3333 | 38.0167 | 36.4 | 37.5067 | 3921600.0 |
| 2001-10-05 | BITS | ETF | 13.2 | 14.76 | 12.08 | 14.76 | 6725.0 |
| 2001-10-05 | CEF | ETF | 3.5 | 3.6 | 3.45 | 3.55 | 45200.0 |
| 2001-10-05 | CHB | ETF | 8.4 | 8.41 | 8.18 | 8.3 | 152900.0 |
| 2001-10-05 | CNXT | ETF | 8.15 | 8.35 | 7.85 | 8.0 | 3503700.0 |
| 2001-10-05 | CSB | ETF | 3.45000004768372 | 3.5 | 3.45000004768372 | 3.5 | 21000.0 |
| 2001-10-05 | DGT | ETF | 62.69 | 62.69 | 62.35 | 62.35 | 1200.0 |
| 2001-10-05 | EFA | ETF | 38.3033 | 38.5333 | 38.1 | 38.3633 | 274200.0 |
| 2001-10-05 | EWA | ETF | 8.6 | 8.7 | 8.6 | 8.6 | 7900.0 |
| 2001-10-05 | EWC | ETF | 9.9 | 9.9 | 9.9 | 9.9 | 400.0 |
| 2001-10-05 | EWD | ETF | 11.35 | 11.35 | 11.35 | 11.35 | 200.0 |
| 2001-10-05 | EWG | ETF | 13.23 | 13.24 | 13.0 | 13.11 | 57500.0 |
| 2001-10-05 | EWH | ETF | 7.95 | 8.24 | 7.8 | 8.24 | 68800.0 |
| 2001-10-05 | EWI | ETF | 30.7 | 30.7 | 30.54 | 30.68 | 2600.0 |
| 2001-10-05 | EWJ | ETF | 34.0 | 34.36 | 33.88 | 34.0 | 65350.0 |
| 2001-10-05 | EWK | ETF | 10.92 | 10.92 | 10.92 | 10.92 | 800.0 |
| 2001-10-05 | EWL | ETF | 12.0 | 12.0 | 12.0 | 12.0 | 3200.0 |
| 2001-10-05 | EWM | ETF | 17.8 | 17.8 | 17.8 | 17.8 | 1725.0 |
| 2001-10-05 | EWN | ETF | 16.25 | 16.25 | 16.2 | 16.2 | 2700.0 |
| 2001-10-05 | EWO | ETF | 7.25 | 7.25 | 7.25 | 7.25 | 3000.0 |
| 2001-10-05 | EWP | ETF | 18.25 | 18.25 | 18.25 | 18.25 | 1000.0 |
| 2001-10-05 | EWQ | ETF | 17.35 | 17.45 | 17.35 | 17.45 | 6000.0 |
| 2001-10-05 | EWS | ETF | 8.98 | 8.98 | 8.82 | 8.82 | 3700.0 |
| 2001-10-05 | EWT | ETF | 13.8 | 13.8 | 13.62 | 13.8 | 26950.0 |
| 2001-10-05 | EWU | ETF | 28.9 | 29.1 | 28.74 | 28.84 | 9500.0 |
| 2001-10-05 | EWW | ETF | 12.75 | 12.9 | 12.7 | 12.9 | 6000.0 |
| 2001-10-05 | EWY | ETF | 11.66 | 11.66 | 11.36 | 11.59 | 9200.0 |
| 2001-10-05 | EWZ | ETF | 8.76 | 8.85 | 8.76 | 8.8 | 23600.0 |
| 2001-10-05 | EZU | ETF | 25.465 | 25.5 | 25.18 | 25.5 | 13800.0 |
| 2001-10-05 | FCTR | ETF | 16.91 | 16.91 | 16.19 | 16.48 | 48900.0 |
| 2001-10-05 | FMAR | ETF | 7.25 | 7.65 | 7.25 | 7.45 | 428000.0 |
| 2001-10-05 | GLDB | ETF | 7.5 | 7.5 | 7.2 | 7.45 | 38100.0 |
| 2001-10-05 | GRNB | ETF | 16.6882 | 16.6882 | 16.6882 | 16.6882 | 505.0 |
| 2001-10-05 | GSIG | ETF | 6.26 | 6.98 | 5.56 | 6.98 | 576300.0 |
| 2001-10-05 | IBB | ETF | 25.5167 | 25.9 | 24.8833 | 25.7833 | 98700.0 |
| 2001-10-05 | ICF | ETF | 20.3625 | 20.3625 | 19.825 | 20.2225 | 69600.0 |
| 2001-10-05 | IDU | ETF | 34.9 | 34.99 | 34.53 | 34.99 | 3400.0 |
| 2001-10-05 | IEV | ETF | 27.825 | 27.985 | 27.58 | 27.93 | 24000.0 |
| 2001-10-05 | IGLD | ETF | 67.0 | 96.0 | 65.0 | 85.0 | 304.0 |
| 2001-10-05 | IGM | ETF | 6.6667 | 6.95 | 6.6517 | 6.9333 | 30600.0 |
| 2001-10-05 | IGN | ETF | 25.05 | 26.05 | 25.05 | 25.99 | 600.0 |
| 2001-10-05 | IGV | ETF | 6.71 | 6.958 | 6.576 | 6.93 | 61000.0 |
| 2001-10-05 | IJH | ETF | 8.83 | 8.833 | 8.677 | 8.815 | 237000.0 |
| 2001-10-05 | IJJ | ETF | 20.1875 | 20.1875 | 19.8875 | 20.1225 | 72000.0 |
| 2001-10-05 | IJK | ETF | 11.9562 | 12.0 | 11.6962 | 11.9575 | 150400.0 |
| 2001-10-05 | IJR | ETF | 16.35 | 16.4067 | 16.035 | 16.3683 | 610800.0 |
> showing 50 of 109 rows — these rows as CSV