PREVIEW / etf_daily / 2001-10-08
file: by_date/etf_daily/2001/2001-10-08.parquet size: 9 KB rows: 108
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-08 | SPY | ETF | 106.27 | 107.3 | 105.87 | 106.53 | 12970300.0 |
| 2001-10-08 | QQQ | ETF | 31.13 | 32.35 | 30.96 | 31.86 | 67789600.0 |
| 2001-10-08 | IWM | ETF | 40.75 | 41.395 | 40.75 | 40.925 | 348000.0 |
| 2001-10-08 | DIA | ETF | 90.2 | 91.62 | 90.05 | 90.7 | 4774300.0 |
| 2001-10-08 | BBH | ETF | 37.0333 | 37.7 | 36.6 | 36.8667 | 2368500.0 |
| 2001-10-08 | BITS | ETF | 14.8 | 15.0 | 14.2 | 14.8 | 5575.0 |
| 2001-10-08 | CEF | ETF | 3.65 | 3.69 | 3.6 | 3.66 | 22000.0 |
| 2001-10-08 | CHB | ETF | 8.2 | 8.2 | 8.0 | 8.02 | 130200.0 |
| 2001-10-08 | CNXT | ETF | 7.91 | 8.94 | 7.88 | 8.49 | 3265440.0 |
| 2001-10-08 | CSB | ETF | 3.79999995231628 | 3.79999995231628 | 3.5 | 3.65000009536743 | 9000.0 |
| 2001-10-08 | DGT | ETF | 62.9 | 62.9 | 62.9 | 62.9 | 300.0 |
| 2001-10-08 | EFA | ETF | 37.91 | 38.4167 | 37.8667 | 38.1333 | 127800.0 |
| 2001-10-08 | EWA | ETF | 8.6 | 8.6 | 8.51 | 8.51 | 1800.0 |
| 2001-10-08 | EWC | ETF | 10.0 | 10.0 | 9.8 | 9.89 | 1400.0 |
| 2001-10-08 | EWD | ETF | 11.35 | 11.35 | 11.35 | 11.35 | 200.0 |
| 2001-10-08 | EWG | ETF | 12.95 | 13.2 | 12.95 | 13.2 | 66000.0 |
| 2001-10-08 | EWH | ETF | 7.95 | 8.05 | 7.81 | 8.0 | 18700.0 |
| 2001-10-08 | EWI | ETF | 30.5 | 31.12 | 30.5 | 31.12 | 6150.0 |
| 2001-10-08 | EWJ | ETF | 33.92 | 34.32 | 33.88 | 34.12 | 40500.0 |
| 2001-10-08 | EWK | ETF | 10.8 | 10.86 | 10.8 | 10.85 | 1600.0 |
| 2001-10-08 | EWL | ETF | 11.95 | 12.15 | 11.95 | 12.15 | 300.0 |
| 2001-10-08 | EWM | ETF | 17.6 | 17.6 | 17.4 | 17.4 | 33525.0 |
| 2001-10-08 | EWN | ETF | 16.15 | 16.34 | 16.15 | 16.16 | 4300.0 |
| 2001-10-08 | EWO | ETF | 7.25 | 7.25 | 7.24 | 7.24 | 900.0 |
| 2001-10-08 | EWP | ETF | 18.15 | 18.4 | 18.15 | 18.2 | 3300.0 |
| 2001-10-08 | EWQ | ETF | 17.3 | 17.44 | 17.3 | 17.44 | 11200.0 |
| 2001-10-08 | EWS | ETF | 8.8 | 8.9 | 8.5 | 8.66 | 10150.0 |
| 2001-10-08 | EWT | ETF | 13.9 | 13.96 | 13.88 | 13.96 | 2800.0 |
| 2001-10-08 | EWU | ETF | 28.5 | 29.1 | 28.4 | 29.1 | 21200.0 |
| 2001-10-08 | EWW | ETF | 12.8 | 12.89 | 12.7 | 12.85 | 2300.0 |
| 2001-10-08 | EWY | ETF | 11.48 | 11.67 | 11.44 | 11.44 | 9900.0 |
| 2001-10-08 | EWZ | ETF | 8.55 | 8.86 | 8.55 | 8.83 | 23600.0 |
| 2001-10-08 | EZU | ETF | 25.175 | 25.38 | 25.175 | 25.38 | 5200.0 |
| 2001-10-08 | FCTR | ETF | 16.25 | 16.7 | 16.25 | 16.42 | 6600.0 |
| 2001-10-08 | FMAR | ETF | 7.35 | 7.46 | 7.25 | 7.25 | 179100.0 |
| 2001-10-08 | GLDB | ETF | 7.3 | 7.45 | 7.25 | 7.44 | 31800.0 |
| 2001-10-08 | GSIG | ETF | 6.54 | 7.74 | 6.54 | 7.09 | 72000.0 |
| 2001-10-08 | IBB | ETF | 25.5 | 25.6333 | 25.0167 | 25.2333 | 212400.0 |
| 2001-10-08 | ICF | ETF | 20.15 | 20.22 | 20.1375 | 20.1375 | 11600.0 |
| 2001-10-08 | IDU | ETF | 34.64 | 35.03 | 34.62 | 34.96 | 2800.0 |
| 2001-10-08 | IEV | ETF | 27.475 | 27.8 | 27.475 | 27.77 | 10800.0 |
| 2001-10-08 | IGLD | ETF | 75.0 | 75.0 | 70.0 | 75.0 | 299.0 |
| 2001-10-08 | IGM | ETF | 6.8333 | 7.0333 | 6.8317 | 6.9583 | 96600.0 |
| 2001-10-08 | IGN | ETF | 26.95 | 26.95 | 26.7 | 26.7 | 700.0 |
| 2001-10-08 | IGV | ETF | 6.97 | 7.01 | 6.97 | 7.01 | 2000.0 |
| 2001-10-08 | IJH | ETF | 8.7 | 8.802 | 8.686 | 8.725 | 119000.0 |
| 2001-10-08 | IJJ | ETF | 20.0375 | 20.0725 | 19.855 | 19.945 | 400800.0 |
| 2001-10-08 | IJK | ETF | 11.8325 | 11.9675 | 11.7938 | 11.8725 | 41600.0 |
| 2001-10-08 | IJR | ETF | 16.1417 | 16.34 | 16.11 | 16.205 | 100800.0 |
| 2001-10-08 | IJS | ETF | 17.875 | 18.0625 | 17.86 | 17.9025 | 122000.0 |
> showing 50 of 108 rows — these rows as CSV