PREVIEW / etf_daily / 2001-10-09

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-09.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-09	SPY	ETF	106.61	106.75	105.6	105.96	15976300.0
2001-10-09	QQQ	ETF	31.86	32.02	30.87	31.09	57565800.0
2001-10-09	IWM	ETF	40.825	40.975	40.5	40.585	1017200.0
2001-10-09	DIA	ETF	90.99	91.1	90.15	90.63	2580500.0
2001-10-09	BBH	ETF	37.3333	37.8333	36.9567	37.3333	3580200.0
2001-10-09	BITS	ETF	14.4	14.6	14.0	14.2	5025.0
2001-10-09	CEF	ETF	3.6	3.6	3.48	3.48	4700.0
2001-10-09	CHB	ETF	8.05	8.3	8.05	8.25	91900.0
2001-10-09	CNXT	ETF	8.59	8.92	8.35	8.41	4163000.0
2001-10-09	CSB	ETF	3.40000009536743	3.70000004768372	3.40000009536743	3.70000004768372	4000.0
2001-10-09	DGT	ETF	63.14	63.14	62.95	62.95	1400.0
2001-10-09	EFA	ETF	38.3167	38.45	37.9833	38.0333	2442600.0
2001-10-09	EWA	ETF	8.45	8.54	8.36	8.54	13000.0
2001-10-09	EWC	ETF	9.9	10.0	9.76	9.76	3100.0
2001-10-09	EWD	ETF	11.5	11.5	11.06	11.06	2700.0
2001-10-09	EWG	ETF	13.1	13.24	13.0	13.03	49700.0
2001-10-09	EWH	ETF	8.25	8.25	8.01	8.01	20100.0
2001-10-09	EWI	ETF	30.98	31.0	30.6	30.98	23050.0
2001-10-09	EWJ	ETF	33.6	33.6	33.24	33.48	48925.0
2001-10-09	EWK	ETF	11.05	11.05	10.85	11.04	900.0
2001-10-09	EWL	ETF	12.05	12.05	12.04	12.04	400.0
2001-10-09	EWM	ETF	17.52	17.56	17.32	17.32	144000.0
2001-10-09	EWN	ETF	16.31	16.31	16.29	16.29	600.0
2001-10-09	EWP	ETF	18.3	18.44	18.3	18.39	21700.0
2001-10-09	EWQ	ETF	17.49	17.51	17.36	17.36	13000.0
2001-10-09	EWS	ETF	8.94	8.94	8.62	8.76	19600.0
2001-10-09	EWT	ETF	14.1	14.16	13.82	13.82	4050.0
2001-10-09	EWU	ETF	29.1	29.1	28.26	28.7	5400.0
2001-10-09	EWW	ETF	12.9	13.09	12.9	12.95	6400.0
2001-10-09	EWY	ETF	11.7	11.79	11.61	11.61	43400.0
2001-10-09	EWZ	ETF	8.85	8.86	8.64	8.86	2500.0
2001-10-09	EZU	ETF	25.695	25.695	25.215	25.34	23600.0
2001-10-09	FCTR	ETF	16.25	16.26	15.75	15.85	29800.0
2001-10-09	FMAR	ETF	7.45	7.85	7.45	7.5	23600.0
2001-10-09	GLDB	ETF	7.31	7.64	7.31	7.46	112400.0
2001-10-09	GSIG	ETF	6.94	7.35	6.8	7.19	79500.0
2001-10-09	IBB	ETF	25.3333	25.6167	25.1333	25.3967	68100.0
2001-10-09	ICF	ETF	20.285	20.3125	20.255	20.3075	10400.0
2001-10-09	IDU	ETF	34.925	34.925	34.22	34.355	3800.0
2001-10-09	IEV	ETF	27.8	27.87	27.365	27.595	44400.0
2001-10-09	IGLD	ETF	74.8	75.0	70.0	73.0	158.0
2001-10-09	IGM	ETF	6.9583	6.9583	6.8083	6.825	15000.0
2001-10-09	IGN	ETF	26.5	26.5	25.56	25.6	5400.0
2001-10-09	IGV	ETF	6.76	6.83	6.76	6.82	7000.0
2001-10-09	IJH	ETF	8.73	8.768	8.689	8.749	695000.0
2001-10-09	IJJ	ETF	19.795	19.965	19.765	19.955	148400.0
2001-10-09	IJK	ETF	11.8462	11.9175	11.8462	11.8588	28000.0
2001-10-09	IJR	ETF	16.2	16.2083	16.0383	16.0917	808200.0
2001-10-09	IJS	ETF	17.9025	17.9025	17.715	17.75	45600.0
2001-10-09	IJT	ETF	16.3725	16.45	16.3375	16.385	8000.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time