PREVIEW / etf_daily / 2001-10-10

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-10.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-10	SPY	ETF	105.8	108.55	105.52	108.32	19987400.0
2001-10-10	QQQ	ETF	30.871	32.54	30.751	32.5	73844600.0
2001-10-10	IWM	ETF	40.55	42.0	40.55	42.0	638600.0
2001-10-10	DIA	ETF	90.2	92.79	90.07	92.55	6862500.0
2001-10-10	BBH	ETF	37.1667	38.45	37.1667	38.45	4740300.0
2001-10-10	BITS	ETF	14.52	15.48	14.2	14.2	2100.0
2001-10-10	CEF	ETF	3.55	3.55	3.45	3.46	30300.0
2001-10-10	CHB	ETF	8.15	9.1	8.1	9.1	172500.0
2001-10-10	CNXT	ETF	8.43	9.65	8.43	9.55	4064400.0
2001-10-10	DGT	ETF	63.85	64.4	63.85	64.4	2100.0
2001-10-10	EFA	ETF	38.5	38.8667	38.5	38.8	84600.0
2001-10-10	EWA	ETF	8.45	8.5	8.45	8.5	16600.0
2001-10-10	EWC	ETF	9.75	10.15	9.75	10.15	400.0
2001-10-10	EWD	ETF	11.35	11.35	11.34	11.34	4400.0
2001-10-10	EWG	ETF	13.2	13.54	13.2	13.41	48500.0
2001-10-10	EWH	ETF	8.09	8.27	8.09	8.25	13000.0
2001-10-10	EWI	ETF	31.1	31.78	31.1	31.78	1900.0
2001-10-10	EWJ	ETF	33.48	33.92	33.4	33.88	183550.0
2001-10-10	EWK	ETF	10.8	11.15	10.8	11.0	6100.0
2001-10-10	EWL	ETF	12.02	12.17	11.92	12.17	159300.0
2001-10-10	EWM	ETF	17.4	17.4	17.24	17.32	14125.0
2001-10-10	EWN	ETF	16.25	16.55	16.25	16.55	6200.0
2001-10-10	EWO	ETF	7.06	7.06	7.06	7.06	100.0
2001-10-10	EWP	ETF	18.8	19.0	18.66	19.0	3400.0
2001-10-10	EWQ	ETF	17.4	18.0	17.4	18.0	31400.0
2001-10-10	EWS	ETF	8.72	8.86	8.72	8.72	6150.0
2001-10-10	EWT	ETF	14.0	14.14	13.52	14.14	104200.0
2001-10-10	EWU	ETF	28.2	29.3	28.2	29.3	407450.0
2001-10-10	EWW	ETF	13.2	13.37	13.15	13.37	57600.0
2001-10-10	EWY	ETF	11.64	11.8	11.22	11.8	9600.0
2001-10-10	EWZ	ETF	8.57	9.14	8.57	8.88	400.0
2001-10-10	EZU	ETF	25.34	26.125	25.34	26.125	502600.0
2001-10-10	FCTR	ETF	16.04	16.55	15.9	16.15	48700.0
2001-10-10	FMAR	ETF	7.51	8.0	7.51	7.76	24300.0
2001-10-10	GLDB	ETF	7.46	7.61	7.4	7.6	100200.0
2001-10-10	GSIG	ETF	7.22	7.23	7.15	7.2	188700.0
2001-10-10	IBB	ETF	25.4	26.55	25.3667	26.5333	285900.0
2001-10-10	ICF	ETF	20.275	20.425	20.24	20.425	34800.0
2001-10-10	IDU	ETF	34.225	34.445	34.17	34.44	3600.0
2001-10-10	IEV	ETF	27.5	28.55	27.5	28.55	90400.0
2001-10-10	IGLD	ETF	70.0	73.0	67.0	73.0	99.0
2001-10-10	IGM	ETF	6.7083	6.915	6.7	6.8983	10800.0
2001-10-10	IGN	ETF	26.0	26.24	26.0	26.0	3000.0
2001-10-10	IGV	ETF	6.97	6.99	6.912	6.978	51500.0
2001-10-10	IJH	ETF	8.724	8.97	8.724	8.97	348000.0
2001-10-10	IJJ	ETF	19.9375	20.3125	19.88	20.31	654400.0
2001-10-10	IJK	ETF	11.875	12.2775	11.875	12.2775	78400.0
2001-10-10	IJR	ETF	16.0267	16.5667	16.0267	16.52	659400.0
2001-10-10	IJS	ETF	17.775	18.1525	17.775	18.1525	32800.0
2001-10-10	IJT	ETF	16.5575	16.8575	16.5575	16.8575	34000.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time