PREVIEW / etf_daily / 2001-10-11

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-11.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-11	SPY	ETF	108.95	110.3	108.95	110.0	23006300.0
2001-10-11	QQQ	ETF	33.192	35.25	33.14	34.7	117265300.0
2001-10-11	IWM	ETF	42.5	43.2	42.5	42.675	1523400.0
2001-10-11	DIA	ETF	93.1	94.55	92.95	94.2	14720200.0
2001-10-11	BBH	ETF	39.9667	40.4167	39.7167	40.4	3975000.0
2001-10-11	BITS	ETF	14.04	14.72	14.0	14.4	2850.0
2001-10-11	CEF	ETF	3.45	3.45	3.4	3.41	30000.0
2001-10-11	CHB	ETF	9.1	9.46	9.05	9.35	71300.0
2001-10-11	CNXT	ETF	9.81	10.31	9.47	10.0	5082500.0
2001-10-11	DGT	ETF	64.46	64.46	64.46	64.46	1000.0
2001-10-11	EFA	ETF	39.2167	39.3133	38.8333	39.0667	197400.0
2001-10-11	EWA	ETF	8.62	8.65	8.5	8.65	21700.0
2001-10-11	EWC	ETF	10.0	10.0	10.0	10.0	1500.0
2001-10-11	EWG	ETF	13.55	13.64	13.35	13.6	39500.0
2001-10-11	EWH	ETF	8.35	8.42	8.21	8.3	71000.0
2001-10-11	EWI	ETF	31.42	31.42	31.4	31.4	9850.0
2001-10-11	EWJ	ETF	34.4	34.72	34.24	34.6	114800.0
2001-10-11	EWK	ETF	11.09	11.09	11.09	11.09	100.0
2001-10-11	EWL	ETF	12.28	12.28	12.05	12.24	4200.0
2001-10-11	EWM	ETF	17.76	17.76	17.28	17.72	2500.0
2001-10-11	EWN	ETF	16.76	16.94	16.76	16.94	200.0
2001-10-11	EWP	ETF	18.91	18.91	18.78	18.78	5100.0
2001-10-11	EWQ	ETF	18.05	18.15	17.71	17.75	47700.0
2001-10-11	EWS	ETF	8.96	9.0	8.9	9.0	4450.0
2001-10-11	EWT	ETF	14.82	15.48	14.82	15.14	110100.0
2001-10-11	EWU	ETF	29.6	29.74	28.7	29.04	26250.0
2001-10-11	EWW	ETF	13.55	13.89	13.55	13.8	9200.0
2001-10-11	EWY	ETF	12.36	12.36	12.3	12.3	1500.0
2001-10-11	EWZ	ETF	9.17	9.21	9.17	9.21	3100.0
2001-10-11	EZU	ETF	26.475	26.475	25.875	26.175	8400.0
2001-10-11	FCTR	ETF	16.15	16.3	16.0	16.24	32000.0
2001-10-11	FMAR	ETF	7.95	8.11	7.76	8.0	87100.0
2001-10-11	GLDB	ETF	7.5	7.68	7.45	7.6	145600.0
2001-10-11	GRNB	ETF	16.6882	16.6882	16.6882	16.6882	1009.0
2001-10-11	GSIG	ETF	7.2	7.29	7.2	7.26	103200.0
2001-10-11	IBB	ETF	27.4667	27.8867	27.4667	27.77	127200.0
2001-10-11	ICF	ETF	20.5125	20.6875	20.5125	20.65	50000.0
2001-10-11	IDU	ETF	34.825	34.96	34.775	34.775	4800.0
2001-10-11	IEV	ETF	28.65	28.725	28.05	28.385	103400.0
2001-10-11	IGLD	ETF	71.0	71.0	70.0	70.0	35.0
2001-10-11	IGM	ETF	7.2917	7.465	7.2917	7.465	31800.0
2001-10-11	IGN	ETF	27.5	28.75	27.5	28.75	11400.0
2001-10-11	IGV	ETF	7.24	7.53	7.24	7.508	32500.0
2001-10-11	IJH	ETF	9.172	9.214	9.12	9.171	464000.0
2001-10-11	IJJ	ETF	20.5	20.85	20.5	20.72	67200.0
2001-10-11	IJK	ETF	12.5625	12.635	12.4588	12.5162	32000.0
2001-10-11	IJR	ETF	16.8167	17.0217	16.8167	16.96	1490400.0
2001-10-11	IJS	ETF	18.4375	18.795	18.4375	18.725	144400.0
2001-10-11	IJT	ETF	17.0625	17.3975	17.0625	17.2475	48000.0
2001-10-11	IOO	ETF	28.35	28.425	28.2	28.36	53400.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time