PREVIEW / etf_daily / 2001-10-12

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-12.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-12	SPY	ETF	109.15	109.89	107.3	109.5	31360500.0
2001-10-12	QQQ	ETF	34.33	34.8	33.14	34.55	111902800.0
2001-10-12	IWM	ETF	42.56	42.89	41.9	42.54	573800.0
2001-10-12	DIA	ETF	93.2	93.99	92.0	93.59	6561400.0
2001-10-12	ARB	ETF	27.75	27.95	27.62	27.91	63200.0
2001-10-12	BBH	ETF	39.9167	40.3667	39.0833	40.2667	3500100.0
2001-10-12	BITS	ETF	14.0832	14.4	12.96	13.0	5950.0
2001-10-12	CEF	ETF	3.49	3.49	3.41	3.48	21700.0
2001-10-12	CHB	ETF	9.36	9.4	9.08	9.08	81100.0
2001-10-12	CNXT	ETF	9.94	10.59	9.19	10.15	4415060.0
2001-10-12	DGT	ETF	63.85	63.85	63.85	63.85	200.0
2001-10-12	EFA	ETF	38.6	39.0167	38.6	39.0167	83400.0
2001-10-12	EWA	ETF	8.66	8.67	8.6	8.64	12400.0
2001-10-12	EWC	ETF	10.01	10.01	9.9	9.9	1400.0
2001-10-12	EWD	ETF	11.85	11.86	11.85	11.86	500.0
2001-10-12	EWG	ETF	13.41	13.54	13.31	13.53	161400.0
2001-10-12	EWH	ETF	7.9	8.08	7.82	7.99	60600.0
2001-10-12	EWI	ETF	31.38	31.38	31.38	31.38	100.0
2001-10-12	EWJ	ETF	34.36	34.68	34.04	34.6	102850.0
2001-10-12	EWK	ETF	10.8	10.99	10.8	10.99	800.0
2001-10-12	EWL	ETF	12.2	12.2	11.96	12.0	3000.0
2001-10-12	EWM	ETF	17.64	17.72	17.6	17.6	4050.0
2001-10-12	EWN	ETF	16.68	16.95	16.67	16.95	1100.0
2001-10-12	EWO	ETF	7.24	7.25	7.15	7.15	4000.0
2001-10-12	EWP	ETF	18.83	18.83	18.83	18.83	1400.0
2001-10-12	EWQ	ETF	17.75	17.94	17.65	17.94	129600.0
2001-10-12	EWS	ETF	8.84	9.08	8.76	8.94	6650.0
2001-10-12	EWT	ETF	15.1	15.28	14.92	14.92	6300.0
2001-10-12	EWU	ETF	29.0	29.0	28.52	28.66	8700.0
2001-10-12	EWW	ETF	13.7	13.7	13.05	13.5	9100.0
2001-10-12	EWY	ETF	12.25	12.25	12.25	12.25	400.0
2001-10-12	EZU	ETF	25.85	26.075	25.75	25.75	84800.0
2001-10-12	FCTR	ETF	15.97	16.2	15.97	16.0	9900.0
2001-10-12	FMAR	ETF	8.11	8.11	7.7	7.99	41000.0
2001-10-12	GLDB	ETF	7.56	7.59	7.35	7.59	58400.0
2001-10-12	GRNB	ETF	15.2157	15.2157	14.7249	15.2157	1413.0
2001-10-12	GSIG	ETF	7.3	7.3	7.11	7.23	57000.0
2001-10-12	IBB	ETF	27.5	27.7833	26.8833	27.7833	264300.0
2001-10-12	ICF	ETF	20.5375	20.61	20.4875	20.61	29200.0
2001-10-12	IDU	ETF	34.725	34.725	34.28	34.28	5000.0
2001-10-12	IEV	ETF	28.15	28.3	27.975	28.23	25200.0
2001-10-12	IGLD	ETF	67.0	73.0	67.0	70.0	63.0
2001-10-12	IGM	ETF	7.4733	7.4733	7.1917	7.4433	28800.0
2001-10-12	IGN	ETF	28.95	29.7	28.7	28.7	2200.0
2001-10-12	IGV	ETF	7.33	7.44	7.174	7.174	16000.0
2001-10-12	IJH	ETF	9.08	9.133	8.949	9.095	825000.0
2001-10-12	IJJ	ETF	20.575	20.6975	20.2775	20.595	66400.0
2001-10-12	IJK	ETF	12.3875	12.5062	12.2162	12.5062	179200.0
2001-10-12	IJR	ETF	16.8	16.9033	16.5433	16.78	709200.0
2001-10-12	IJS	ETF	18.5375	18.64	18.305	18.5625	50800.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time