PREVIEW / etf_daily / 2001-10-15

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-15.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-15	SPY	ETF	108.63	109.45	108.06	109.3	16873000.0
2001-10-15	QQQ	ETF	34.12	34.55	33.66	34.4	78322000.0
2001-10-15	IWM	ETF	42.375	42.785	42.15	42.7	590600.0
2001-10-15	DIA	ETF	93.0	93.7	92.47	93.57	3774700.0
2001-10-15	ARB	ETF	27.9	27.9	27.55	27.8	43900.0
2001-10-15	BBH	ETF	40.1167	41.0	40.0033	40.8667	2592600.0
2001-10-15	BITS	ETF	14.32	14.44	13.24	13.32	3575.0
2001-10-15	CEF	ETF	3.49	3.49	3.4	3.49	20300.0
2001-10-15	CHB	ETF	9.12	9.12	8.61	8.61	68700.0
2001-10-15	CNXT	ETF	9.95	10.2	9.79	10.14	3298270.0
2001-10-15	CSB	ETF	3.29999995231628	3.59999990463257	3.29999995231628	3.59999990463257	2200.0
2001-10-15	DGT	ETF	63.97	64.08	63.85	64.08	400.0
2001-10-15	EFA	ETF	38.5	38.6667	38.3833	38.4	192600.0
2001-10-15	EWA	ETF	8.77	8.84	8.76	8.76	15200.0
2001-10-15	EWC	ETF	9.95	9.95	9.94	9.95	1500.0
2001-10-15	EWD	ETF	11.7	11.7	11.7	11.7	200.0
2001-10-15	EWG	ETF	13.4	13.4	13.15	13.25	56600.0
2001-10-15	EWH	ETF	8.07	8.07	7.87	8.04	50600.0
2001-10-15	EWI	ETF	30.9	30.9	30.9	30.9	1100.0
2001-10-15	EWJ	ETF	34.36	34.4	34.08	34.28	85700.0
2001-10-15	EWK	ETF	10.6	10.6	10.6	10.6	1400.0
2001-10-15	EWL	ETF	12.04	12.2	12.03	12.2	3300.0
2001-10-15	EWM	ETF	17.8	17.96	17.8	17.92	10975.0
2001-10-15	EWP	ETF	18.83	18.83	18.75	18.75	1100.0
2001-10-15	EWQ	ETF	17.55	17.64	17.46	17.64	14900.0
2001-10-15	EWS	ETF	9.08	9.1	8.84	9.1	18200.0
2001-10-15	EWT	ETF	14.76	14.76	14.42	14.42	3450.0
2001-10-15	EWU	ETF	28.56	28.66	28.4	28.6	58600.0
2001-10-15	EWW	ETF	13.5	13.5	13.25	13.25	4200.0
2001-10-15	EWY	ETF	12.28	12.28	12.1	12.22	3200.0
2001-10-15	EWZ	ETF	9.29	9.37	9.29	9.37	60200.0
2001-10-15	EZU	ETF	25.675	25.695	25.425	25.695	69800.0
2001-10-15	FCTR	ETF	16.25	16.4	15.76	16.25	48700.0
2001-10-15	FMAR	ETF	8.1	8.545	8.0	8.0	31600.0
2001-10-15	GLDB	ETF	7.4	7.58	7.4	7.5	59000.0
2001-10-15	GSIG	ETF	7.22	7.22	7.08	7.13	51900.0
2001-10-15	IBB	ETF	27.55	28.05	27.5	28.0333	135000.0
2001-10-15	ICF	ETF	20.61	20.6525	20.5475	20.6525	4800.0
2001-10-15	IDU	ETF	34.525	34.54	34.25	34.31	7800.0
2001-10-15	IEV	ETF	27.9	27.925	27.6	27.805	41000.0
2001-10-15	IGLD	ETF	69.0	72.0	67.0	72.0	39.0
2001-10-15	IGM	ETF	7.3667	7.4317	7.275	7.3833	20400.0
2001-10-15	IGN	ETF	29.2	29.39	28.8	29.39	1300.0
2001-10-15	IGV	ETF	7.382	7.458	7.382	7.458	25000.0
2001-10-15	IJH	ETF	9.015	9.089	8.955	9.078	533000.0
2001-10-15	IJJ	ETF	20.4375	20.55	20.3825	20.55	44400.0
2001-10-15	IJK	ETF	12.325	12.4625	12.325	12.46	37600.0
2001-10-15	IJR	ETF	16.725	16.89	16.645	16.8533	561000.0
2001-10-15	IJS	ETF	18.45	18.63	18.4125	18.58	49600.0
2001-10-15	IJT	ETF	17.0125	17.1925	16.8525	17.1775	23200.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time