PREVIEW / etf_daily / 2001-10-16

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-16.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-16	SPY	ETF	109.8	110.61	108.95	109.99	15877100.0
2001-10-16	QQQ	ETF	34.669	35.1	34.07	34.96	81346800.0
2001-10-16	IWM	ETF	42.95	43.4	42.865	43.275	966400.0
2001-10-16	DIA	ETF	93.9	94.3	93.03	93.95	4445000.0
2001-10-16	ARB	ETF	28.0	28.2	27.55	27.8	44400.0
2001-10-16	BBH	ETF	41.2	41.6133	40.18	40.6833	3077100.0
2001-10-16	BITS	ETF	13.24	14.56	13.24	14.56	3650.0
2001-10-16	CEF	ETF	3.49	3.5	3.42	3.47	37300.0
2001-10-16	CHB	ETF	8.62	8.62	8.38	8.6	183600.0
2001-10-16	CNXT	ETF	10.17	10.38	9.841	10.28	2676440.0
2001-10-16	DGT	ETF	64.6	64.6	64.6	64.6	100.0
2001-10-16	EFA	ETF	38.7667	38.9333	38.6	38.9333	361800.0
2001-10-16	EWA	ETF	8.8	8.9	8.8	8.9	20200.0
2001-10-16	EWC	ETF	9.99	9.99	9.8	9.9	7500.0
2001-10-16	EWD	ETF	11.92	11.92	11.76	11.76	300.0
2001-10-16	EWG	ETF	13.41	13.49	13.36	13.41	12900.0
2001-10-16	EWH	ETF	7.95	8.07	7.95	8.0	28600.0
2001-10-16	EWI	ETF	31.1	31.48	31.1	31.3	7250.0
2001-10-16	EWJ	ETF	34.44	35.0	34.4	34.56	160825.0
2001-10-16	EWK	ETF	10.52	10.71	10.51	10.71	12700.0
2001-10-16	EWL	ETF	12.27	12.27	12.06	12.14	6000.0
2001-10-16	EWM	ETF	17.8	17.84	17.8	17.8	3875.0
2001-10-16	EWN	ETF	16.1	16.14	16.1	16.14	700.0
2001-10-16	EWO	ETF	7.16	7.25	7.16	7.25	13100.0
2001-10-16	EWP	ETF	19.25	19.39	19.15	19.39	5500.0
2001-10-16	EWQ	ETF	17.7	17.94	17.7	17.89	27200.0
2001-10-16	EWS	ETF	9.02	9.3	9.0	9.2	19750.0
2001-10-16	EWT	ETF	14.92	15.18	14.74	15.18	3100.0
2001-10-16	EWU	ETF	28.86	28.86	28.54	28.78	7700.0
2001-10-16	EWW	ETF	13.25	13.26	13.15	13.25	134700.0
2001-10-16	EWY	ETF	12.39	12.42	12.39	12.42	1100.0
2001-10-16	EWZ	ETF	9.37	9.56	9.37	9.55	115900.0
2001-10-16	EZU	ETF	25.71	26.21	25.71	26.035	6200.0
2001-10-16	FCTR	ETF	16.12	16.6	16.12	16.55	25200.0
2001-10-16	FMAR	ETF	7.95	8.22	7.95	8.05	63400.0
2001-10-16	GLDB	ETF	7.5	7.69	7.39	7.6	87100.0
2001-10-16	GSIG	ETF	7.1	7.35	7.1	7.3	82500.0
2001-10-16	IBB	ETF	28.5	28.7167	27.95	28.4467	846000.0
2001-10-16	ICF	ETF	20.4625	20.55	20.4625	20.55	34800.0
2001-10-16	IDU	ETF	34.675	34.875	34.625	34.875	2200.0
2001-10-16	IEV	ETF	27.975	28.25	27.975	28.125	32600.0
2001-10-16	IGLD	ETF	69.0	73.0	68.0	72.0	173.0
2001-10-16	IGM	ETF	7.525	7.5583	7.4083	7.5583	58200.0
2001-10-16	IGN	ETF	29.6	30.15	28.96	30.15	4600.0
2001-10-16	IGV	ETF	7.43	7.57	7.392	7.442	28000.0
2001-10-16	IJH	ETF	9.207	9.207	9.095	9.172	776000.0
2001-10-16	IJJ	ETF	20.6	20.8075	20.6	20.7325	40000.0
2001-10-16	IJK	ETF	12.5562	12.6488	12.4975	12.6075	65600.0
2001-10-16	IJR	ETF	16.9167	17.02	16.8833	17.02	277200.0
2001-10-16	IJS	ETF	18.6925	18.8125	18.625	18.7975	229600.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time