PREVIEW / etf_daily / 2001-10-22

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-22.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-22	SPY	ETF	107.3	109.57	107.21	109.47	17540600.0
2001-10-22	QQQ	ETF	33.44	34.5	33.22	34.45	74109400.0
2001-10-22	IWM	ETF	42.375	42.875	42.34	42.68	369600.0
2001-10-22	DIA	ETF	91.9	94.15	91.7	94.05	3788200.0
2001-10-22	ARB	ETF	28.15	28.7	27.98	28.05	136900.0
2001-10-22	BBH	ETF	40.0333	41.58	40.0333	41.47	2147400.0
2001-10-22	BITS	ETF	17.4	17.6	15.32	16.6	10250.0
2001-10-22	BOSS	ETF	20.0	20.0	20.0	20.0	900.0
2001-10-22	CEF	ETF	3.5	3.5	3.4	3.41	13400.0
2001-10-22	CHB	ETF	7.05	7.15	7.02	7.06	117200.0
2001-10-22	CNXT	ETF	10.0	10.74	9.85	10.53	3650500.0
2001-10-22	EFA	ETF	38.0	38.5333	38.0	38.5333	393000.0
2001-10-22	EWA	ETF	8.61	8.7	8.61	8.65	4200.0
2001-10-22	EWC	ETF	9.74	9.74	9.72	9.72	6700.0
2001-10-22	EWG	ETF	13.0	13.1	12.95	13.05	93000.0
2001-10-22	EWH	ETF	7.81	7.99	7.81	7.98	32600.0
2001-10-22	EWI	ETF	30.62	31.2	30.62	30.82	3550.0
2001-10-22	EWJ	ETF	34.36	34.6	34.28	34.56	93900.0
2001-10-22	EWK	ETF	10.49	10.49	10.31	10.31	700.0
2001-10-22	EWL	ETF	12.24	12.24	12.02	12.2	10100.0
2001-10-22	EWM	ETF	17.8	17.84	17.6	17.8	4200.0
2001-10-22	EWN	ETF	15.51	15.74	15.51	15.65	1900.0
2001-10-22	EWO	ETF	7.0	7.0	6.85	6.85	4100.0
2001-10-22	EWP	ETF	18.92	19.26	18.92	19.16	3900.0
2001-10-22	EWQ	ETF	17.35	17.69	17.35	17.69	6400.0
2001-10-22	EWS	ETF	8.72	8.92	8.72	8.78	3550.0
2001-10-22	EWT	ETF	15.02	15.52	15.02	15.52	52350.0
2001-10-22	EWU	ETF	28.12	28.38	28.02	28.38	18500.0
2001-10-22	EWW	ETF	13.21	13.45	13.15	13.15	24500.0
2001-10-22	EWZ	ETF	9.5	9.55	9.5	9.55	51400.0
2001-10-22	EZU	ETF	25.2	25.935	25.2	25.755	7600.0
2001-10-22	FCTR	ETF	17.5	17.8	16.8	17.8	94700.0
2001-10-22	FMAR	ETF	8.0	8.0	7.9	8.0	5000.0
2001-10-22	GLDB	ETF	7.49	7.6	7.36	7.4	42600.0
2001-10-22	GSIG	ETF	7.3	7.5	7.21	7.42	49200.0
2001-10-22	IBB	ETF	27.7	28.7167	27.7	28.7167	175200.0
2001-10-22	ICF	ETF	19.5	19.7375	19.5	19.725	23200.0
2001-10-22	IDU	ETF	33.5	33.55	33.465	33.5	12200.0
2001-10-22	IEV	ETF	28.0	28.0	27.34	27.825	26800.0
2001-10-22	IGLD	ETF	80.0	80.0	71.0	78.0	75.0
2001-10-22	IGM	ETF	7.2167	7.4333	7.2	7.4333	24000.0
2001-10-22	IGN	ETF	28.85	28.85	28.85	28.85	300.0
2001-10-22	IGV	ETF	7.48	7.5	7.47	7.49	20500.0
2001-10-22	IJH	ETF	8.96	9.115	8.96	9.115	260000.0
2001-10-22	IJJ	ETF	20.0875	20.4275	20.0875	20.4125	487600.0
2001-10-22	IJK	ETF	12.375	12.63	12.375	12.63	28000.0
2001-10-22	IJR	ETF	16.6667	16.8967	16.6533	16.8967	278400.0
2001-10-22	IJS	ETF	18.3625	18.6225	18.3625	18.555	51200.0
2001-10-22	IJT	ETF	16.8875	17.2525	16.8875	17.175	51600.0
2001-10-22	IOO	ETF	28.115	28.36	27.97	28.285	43600.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time