PREVIEW / etf_daily / 2001-10-26

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-26.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-26	SPY	ETF	109.95	111.79	109.67	110.32	18623300.0
2001-10-26	QQQ	ETF	36.5	37.06	36.01	36.01	93823900.0
2001-10-26	IWM	ETF	43.2	43.825	43.2	43.625	951600.0
2001-10-26	DIA	ETF	94.43	96.1	94.25	95.24	3639300.0
2001-10-26	ARB	ETF	27.07	27.3	27.0	27.02	70300.0
2001-10-26	BBH	ETF	43.1333	44.56	43.1333	44.0333	4977000.0
2001-10-26	BITS	ETF	16.88	16.88	15.2	15.4	4675.0
2001-10-26	CEF	ETF	3.41	3.47	3.41	3.46	14700.0
2001-10-26	CHB	ETF	7.71	7.98	7.7	7.82	67100.0
2001-10-26	CNXT	ETF	11.865	12.355	11.495	11.855	4111210.0
2001-10-26	DGT	ETF	65.4	65.4	65.4	65.4	200.0
2001-10-26	EFA	ETF	39.0333	39.4267	39.0333	39.4267	169500.0
2001-10-26	EPP	ETF	16.7333	16.7333	16.7333	16.7333	2100.0
2001-10-26	EWA	ETF	8.81	8.9	8.8	8.88	8900.0
2001-10-26	EWC	ETF	9.98	9.98	9.98	9.98	400.0
2001-10-26	EWD	ETF	12.3	12.43	12.21	12.43	2800.0
2001-10-26	EWG	ETF	13.6	13.7	13.52	13.68	158900.0
2001-10-26	EWH	ETF	8.23	8.29	8.09	8.21	48200.0
2001-10-26	EWI	ETF	31.7	32.0	31.7	32.0	300.0
2001-10-26	EWJ	ETF	35.04	35.04	34.72	34.96	132875.0
2001-10-26	EWK	ETF	10.6	10.6	10.6	10.6	2500.0
2001-10-26	EWL	ETF	12.16	12.45	12.16	12.45	3900.0
2001-10-26	EWM	ETF	17.6	18.08	17.44	17.6	6400.0
2001-10-26	EWN	ETF	16.25	16.5	16.25	16.5	21100.0
2001-10-26	EWO	ETF	6.8	6.8	6.8	6.8	100.0
2001-10-26	EWP	ETF	19.68	19.75	19.68	19.75	1700.0
2001-10-26	EWQ	ETF	17.95	18.2	17.95	18.2	2800.0
2001-10-26	EWS	ETF	9.06	9.08	9.0	9.0	2700.0
2001-10-26	EWT	ETF	15.7	16.18	15.7	16.1	96450.0
2001-10-26	EWU	ETF	28.68	29.08	28.68	29.08	32750.0
2001-10-26	EWW	ETF	13.65	13.65	13.45	13.55	2400.0
2001-10-26	EWY	ETF	13.0	13.23	13.0	13.23	38000.0
2001-10-26	EWZ	ETF	9.86	9.86	9.85	9.86	1000.0
2001-10-26	EZU	ETF	26.3	26.655	26.115	26.635	16400.0
2001-10-26	FCTR	ETF	17.5	17.85	16.7	17.09	35800.0
2001-10-26	FMAR	ETF	7.99	8.0	7.89	8.0	32600.0
2001-10-26	GLDB	ETF	7.64	7.65	7.5	7.59	45500.0
2001-10-26	GRNB	ETF	15.7065	15.7065	15.7065	15.7065	2019.0
2001-10-26	GSIG	ETF	7.47	7.74	7.41	7.73	30300.0
2001-10-26	IBB	ETF	29.5	30.4667	29.5	30.1167	175800.0
2001-10-26	ICF	ETF	19.5625	19.5625	19.5425	19.5425	1600.0
2001-10-26	IDU	ETF	32.565	32.67	32.095	32.595	5200.0
2001-10-26	IEV	ETF	28.38	28.7	28.15	28.49	79200.0
2001-10-26	IGLD	ETF	71.0	75.0	71.0	75.0	39.0
2001-10-26	IGM	ETF	7.7917	7.875	7.7333	7.7583	1687200.0
2001-10-26	IGN	ETF	30.8	30.8	30.8	30.8	1000.0
2001-10-26	IGV	ETF	8.0	8.01	7.86	7.9	15000.0
2001-10-26	IJH	ETF	9.24	9.345	9.24	9.301	101000.0
2001-10-26	IJJ	ETF	20.5375	20.6775	20.5125	20.6475	40400.0
2001-10-26	IJK	ETF	12.9625	13.1375	12.9625	13.1275	172000.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time