PREVIEW / etf_daily / 2001-10-29

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-29.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-29	SPY	ETF	110.16	110.55	107.45	107.45	18727500.0
2001-10-29	QQQ	ETF	36.0	36.158	34.04	34.04	92146800.0
2001-10-29	IWM	ETF	43.505	43.51	42.7	42.75	516400.0
2001-10-29	DIA	ETF	95.05	95.51	92.05	93.06	3040800.0
2001-10-29	ARB	ETF	27.1	27.11	26.8	26.95	46300.0
2001-10-29	BBH	ETF	44.03	44.03	42.4667	42.4667	3274200.0
2001-10-29	BITS	ETF	17.56	17.6	15.8	16.2	9450.0
2001-10-29	CEF	ETF	3.41	3.47	3.39	3.47	14700.0
2001-10-29	CHB	ETF	7.75	8.11	7.75	8.01	125000.0
2001-10-29	CNXT	ETF	11.65	11.85	10.61	10.68	2806140.0
2001-10-29	DGT	ETF	65.3	65.3	65.3	65.3	400.0
2001-10-29	EFA	ETF	39.3333	39.3633	38.6033	38.6033	595500.0
2001-10-29	EPP	ETF	16.6167	16.6167	16.6167	16.6167	6000.0
2001-10-29	EWA	ETF	8.8	8.8	8.8	8.8	1100.0
2001-10-29	EWC	ETF	9.85	9.99	9.85	9.98	800.0
2001-10-29	EWD	ETF	12.35	12.35	11.91	12.0	8100.0
2001-10-29	EWG	ETF	13.73	13.73	13.44	13.45	42500.0
2001-10-29	EWH	ETF	8.0	8.03	7.81	7.81	15200.0
2001-10-29	EWI	ETF	32.4	32.4	32.0	32.2	6550.0
2001-10-29	EWJ	ETF	34.44	34.48	34.04	34.12	108650.0
2001-10-29	EWK	ETF	10.5	10.5	10.5	10.5	600.0
2001-10-29	EWL	ETF	12.35	12.39	12.15	12.34	2900.0
2001-10-29	EWM	ETF	17.6	17.96	17.6	17.6	4275.0
2001-10-29	EWN	ETF	16.5	16.5	16.5	16.5	100.0
2001-10-29	EWO	ETF	6.79	6.79	6.79	6.79	400.0
2001-10-29	EWP	ETF	19.7	19.7	19.55	19.55	800.0
2001-10-29	EWQ	ETF	18.07	18.07	17.85	17.85	31300.0
2001-10-29	EWS	ETF	8.94	8.98	8.72	8.74	27250.0
2001-10-29	EWT	ETF	15.8	16.18	15.72	16.14	2250.0
2001-10-29	EWU	ETF	28.86	28.86	28.48	28.48	8950.0
2001-10-29	EWW	ETF	13.55	13.55	13.2	13.2	2700.0
2001-10-29	EWY	ETF	13.33	13.33	13.1	13.1	10900.0
2001-10-29	EWZ	ETF	9.9	9.9	9.51	9.51	356900.0
2001-10-29	EZU	ETF	26.45	26.6	26.22	26.22	34400.0
2001-10-29	FCTR	ETF	17.23	17.23	16.5	16.55	12600.0
2001-10-29	FMAR	ETF	7.9	8.0	7.9	7.9	9800.0
2001-10-29	GLDB	ETF	7.5	7.6	7.5	7.5	41300.0
2001-10-29	GSIG	ETF	7.74	7.83	7.72	7.76	20400.0
2001-10-29	IBB	ETF	30.1667	30.1667	29.05	29.05	1879500.0
2001-10-29	ICF	ETF	19.625	19.7125	19.5	19.705	170400.0
2001-10-29	IDU	ETF	32.55	32.56	32.37	32.49	5400.0
2001-10-29	IEV	ETF	28.65	28.65	28.13	28.13	51400.0
2001-10-29	IGLD	ETF	77.0	77.0	77.0	77.0	4.0
2001-10-29	IGM	ETF	7.6667	7.6667	7.4417	7.4417	28200.0
2001-10-29	IGN	ETF	29.9	29.9	29.3	29.37	401400.0
2001-10-29	IGV	ETF	7.74	7.75	7.58	7.58	3000.0
2001-10-29	IJH	ETF	9.305	9.305	9.132	9.14	180000.0
2001-10-29	IJJ	ETF	20.6	20.6	20.2725	20.2725	35200.0
2001-10-29	IJK	ETF	13.0212	13.0262	12.8062	12.8538	98400.0
2001-10-29	IJR	ETF	17.2417	17.2417	16.8133	16.8133	768000.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time