PREVIEW / etf_daily / 2001-10-30

all etf daily files

  file:    by_date/etf_daily/2001/2001-10-30.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-30	SPY	ETF	107.35	107.7	105.56	106.16	26178600.0
2001-10-30	QQQ	ETF	33.71	34.09	32.84	33.38	96092200.0
2001-10-30	IWM	ETF	42.4	42.4	41.675	41.85	887200.0
2001-10-30	DIA	ETF	92.1	92.15	90.68	91.15	4090800.0
2001-10-30	ARB	ETF	26.96	26.96	26.2	26.55	48000.0
2001-10-30	BBH	ETF	41.8667	42.4333	40.8667	41.7833	3424800.0
2001-10-30	BITS	ETF	16.0	16.44	15.68	16.0	9700.0
2001-10-30	CEF	ETF	3.47	3.55	3.47	3.54	16400.0
2001-10-30	CHB	ETF	7.91	8.2	7.79	8.1	292100.0
2001-10-30	CNXT	ETF	10.53	10.56	9.73	9.91	4398690.0
2001-10-30	DGT	ETF	63.28	63.28	63.28	63.28	100.0
2001-10-30	EFA	ETF	38.3667	38.4667	38.02	38.1667	260100.0
2001-10-30	ELV	ETF	20.25	20.45	20.175	20.45	22720900.0
2001-10-30	EPP	ETF	16.5667	16.5667	16.5667	16.5667	600.0
2001-10-30	EWA	ETF	8.9	8.9	8.8	8.8	2400.0
2001-10-30	EWC	ETF	9.85	9.85	9.85	9.85	200.0
2001-10-30	EWG	ETF	13.25	13.25	13.0	13.14	52400.0
2001-10-30	EWH	ETF	7.91	7.91	7.8	7.8	27800.0
2001-10-30	EWI	ETF	31.4	31.4	30.82	30.82	8300.0
2001-10-30	EWJ	ETF	33.88	33.92	33.28	33.28	40950.0
2001-10-30	EWK	ETF	10.45	10.45	10.45	10.45	1700.0
2001-10-30	EWL	ETF	12.05	12.17	12.01	12.14	3500.0
2001-10-30	EWM	ETF	17.52	17.88	17.52	17.52	4750.0
2001-10-30	EWN	ETF	16.09	16.09	16.09	16.09	1400.0
2001-10-30	EWO	ETF	6.7	6.7	6.69	6.7	3300.0
2001-10-30	EWP	ETF	19.1	19.2	19.1	19.15	7100.0
2001-10-30	EWQ	ETF	17.61	17.61	17.5	17.5	20900.0
2001-10-30	EWS	ETF	8.7	8.8	8.68	8.68	7700.0
2001-10-30	EWT	ETF	15.4	15.4	15.04	15.22	3550.0
2001-10-30	EWU	ETF	28.4	28.4	28.08	28.08	65300.0
2001-10-30	EWW	ETF	13.06	13.06	12.8	12.9	5700.0
2001-10-30	EWY	ETF	12.3	12.75	12.3	12.73	7700.0
2001-10-30	EWZ	ETF	9.41	9.41	9.35	9.35	600.0
2001-10-30	EZU	ETF	25.75	25.75	25.41	25.54	144800.0
2001-10-30	FCTR	ETF	16.91	17.09	16.25	16.25	22200.0
2001-10-30	FMAR	ETF	7.9	7.95	7.9	7.95	42800.0
2001-10-30	GLDB	ETF	7.59	7.59	7.36	7.36	25400.0
2001-10-30	GRNB	ETF	16.6882	16.6882	16.6882	16.6882	505.0
2001-10-30	GSIG	ETF	7.73	7.81	7.64	7.64	24000.0
2001-10-30	IBB	ETF	28.7	28.7967	27.8333	28.4	697800.0
2001-10-30	ICF	ETF	19.675	19.7125	19.5525	19.7025	40800.0
2001-10-30	IDU	ETF	32.125	32.25	31.87	31.97	11200.0
2001-10-30	IEV	ETF	27.725	27.9	27.47	27.5	21000.0
2001-10-30	IGLD	ETF	71.25	76.0	71.25	76.0	5.0
2001-10-30	IGM	ETF	7.2917	7.3083	7.175	7.3083	41400.0
2001-10-30	IGN	ETF	28.3	28.34	28.01	28.2	8200.0
2001-10-30	IGV	ETF	7.26	7.322	7.23	7.31	17000.0
2001-10-30	IJH	ETF	9.015	9.016	8.883	8.959	242000.0
2001-10-30	IJJ	ETF	20.15	20.15	19.8375	20.0125	51200.0
2001-10-30	IJK	ETF	12.5375	12.575	12.365	12.4812	189600.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time