PREVIEW / etf_daily / 2001-11-01
file: by_date/etf_daily/2001/2001-11-01.parquet size: 9 KB rows: 113
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-11-01 | SPY | ETF | 106.6 | 109.01 | 105.7 | 108.51 | 29806800.0 |
| 2001-11-01 | QQQ | ETF | 34.44 | 35.563 | 33.782 | 35.34 | 92716000.0 |
| 2001-11-01 | IWM | ETF | 42.67 | 43.3 | 42.25 | 43.3 | 786000.0 |
| 2001-11-01 | DIA | ETF | 91.15 | 92.99 | 90.15 | 92.5 | 3984800.0 |
| 2001-11-01 | ARB | ETF | 27.1 | 27.62 | 27.0 | 27.62 | 38700.0 |
| 2001-11-01 | BBH | ETF | 42.4167 | 43.0467 | 41.8667 | 42.9067 | 3099600.0 |
| 2001-11-01 | BITS | ETF | 16.0 | 16.2 | 15.6 | 16.12 | 16975.0 |
| 2001-11-01 | CEF | ETF | 3.54 | 3.59 | 3.5 | 3.5 | 7500.0 |
| 2001-11-01 | CHB | ETF | 8.71 | 9.0 | 8.6 | 9.0 | 79400.0 |
| 2001-11-01 | CNXT | ETF | 10.36 | 11.35 | 10.35 | 11.24 | 6222200.0 |
| 2001-11-01 | CSB | ETF | 3.84999990463257 | 3.84999990463257 | 3.84999990463257 | 3.84999990463257 | 2400.0 |
| 2001-11-01 | EFA | ETF | 38.8 | 39.08 | 38.5667 | 39.08 | 810300.0 |
| 2001-11-01 | ELV | ETF | 21.125 | 21.3 | 20.9 | 21.085 | 1950900.0 |
| 2001-11-01 | EPP | ETF | 16.7 | 16.7333 | 16.7 | 16.7333 | 5100.0 |
| 2001-11-01 | EWA | ETF | 8.97 | 8.97 | 8.85 | 8.95 | 9700.0 |
| 2001-11-01 | EWC | ETF | 9.85 | 9.85 | 9.85 | 9.85 | 3000.0 |
| 2001-11-01 | EWD | ETF | 11.65 | 11.65 | 11.5 | 11.6 | 3700.0 |
| 2001-11-01 | EWG | ETF | 13.35 | 13.51 | 13.18 | 13.49 | 43600.0 |
| 2001-11-01 | EWH | ETF | 8.09 | 8.19 | 7.87 | 8.19 | 56600.0 |
| 2001-11-01 | EWI | ETF | 31.34 | 31.6 | 31.3 | 31.6 | 6400.0 |
| 2001-11-01 | EWJ | ETF | 33.96 | 34.08 | 33.6 | 34.0 | 460350.0 |
| 2001-11-01 | EWK | ETF | 10.5 | 10.5 | 10.45 | 10.45 | 2000.0 |
| 2001-11-01 | EWL | ETF | 12.25 | 12.35 | 12.15 | 12.35 | 26600.0 |
| 2001-11-01 | EWM | ETF | 17.4 | 17.8 | 17.28 | 17.44 | 10075.0 |
| 2001-11-01 | EWN | ETF | 16.4 | 16.4 | 16.21 | 16.3 | 30000.0 |
| 2001-11-01 | EWO | ETF | 6.9 | 6.95 | 6.9 | 6.95 | 6800.0 |
| 2001-11-01 | EWP | ETF | 19.65 | 19.65 | 19.41 | 19.41 | 6400.0 |
| 2001-11-01 | EWQ | ETF | 17.93 | 18.0 | 17.8 | 18.0 | 14600.0 |
| 2001-11-01 | EWS | ETF | 8.6 | 8.6 | 8.42 | 8.54 | 14250.0 |
| 2001-11-01 | EWT | ETF | 15.7 | 15.7 | 15.2 | 15.7 | 10050.0 |
| 2001-11-01 | EWU | ETF | 28.64 | 29.22 | 28.32 | 29.2 | 72650.0 |
| 2001-11-01 | EWW | ETF | 13.05 | 13.39 | 13.05 | 13.39 | 39900.0 |
| 2001-11-01 | EWY | ETF | 13.07 | 13.53 | 13.04 | 13.53 | 20000.0 |
| 2001-11-01 | EWZ | ETF | 9.64 | 9.79 | 9.64 | 9.67 | 4700.0 |
| 2001-11-01 | EZU | ETF | 25.935 | 26.415 | 25.935 | 26.415 | 5200.0 |
| 2001-11-01 | FCTR | ETF | 16.22 | 17.3 | 16.22 | 17.3 | 8300.0 |
| 2001-11-01 | FMAR | ETF | 7.93 | 8.0 | 7.93 | 8.0 | 6700.0 |
| 2001-11-01 | GLDB | ETF | 7.46 | 7.53 | 7.4 | 7.53 | 20600.0 |
| 2001-11-01 | GSIG | ETF | 7.3 | 7.6 | 7.24 | 7.45 | 18900.0 |
| 2001-11-01 | IBB | ETF | 28.8 | 29.1 | 28.4433 | 29.1 | 313800.0 |
| 2001-11-01 | ICF | ETF | 19.9 | 20.225 | 19.8125 | 20.225 | 172400.0 |
| 2001-11-01 | IDU | ETF | 32.135 | 32.27 | 32.03 | 32.03 | 4400.0 |
| 2001-11-01 | IEV | ETF | 28.125 | 28.45 | 28.025 | 28.38 | 58000.0 |
| 2001-11-01 | IGLD | ETF | 73.0 | 75.0 | 73.0 | 75.0 | 11.0 |
| 2001-11-01 | IGM | ETF | 7.415 | 7.6317 | 7.285 | 7.625 | 1840800.0 |
| 2001-11-01 | IGN | ETF | 28.7 | 29.4 | 28.7 | 29.4 | 7600.0 |
| 2001-11-01 | IGV | ETF | 7.4 | 7.598 | 7.4 | 7.554 | 5000.0 |
| 2001-11-01 | IJH | ETF | 9.037 | 9.153 | 8.952 | 9.153 | 460000.0 |
| 2001-11-01 | IJJ | ETF | 20.15 | 20.3275 | 19.8775 | 20.3275 | 45600.0 |
| 2001-11-01 | IJK | ETF | 12.6 | 12.8012 | 12.435 | 12.7312 | 149600.0 |
> showing 50 of 113 rows — these rows as CSV