PREVIEW / etf_daily / 2001-11-09

all etf daily files

  file:    by_date/etf_daily/2001/2001-11-09.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-09	SPY	ETF	112.25	112.96	111.44	112.72	15895800.0
2001-11-09	QQQ	ETF	37.598	38.08	37.12	37.73	74121900.0
2001-11-09	IWM	ETF	43.53	43.745	43.415	43.7	421400.0
2001-11-09	DIA	ETF	95.77	96.5	95.28	96.31	2739100.0
2001-11-09	ARB	ETF	28.25	28.7	28.25	28.5	51100.0
2001-11-09	BBH	ETF	43.0	43.23	41.86	42.6	4765200.0
2001-11-09	BITS	ETF	16.602	17.0	15.88	17.0	5325.0
2001-11-09	CEF	ETF	3.33	3.35	3.31	3.35	7700.0
2001-11-09	CHB	ETF	10.0	10.0	9.6	9.61	223800.0
2001-11-09	CNXT	ETF	13.04	13.75	12.91	13.37	6369500.0
2001-11-09	DGT	ETF	66.51	66.65	66.51	66.65	2100.0
2001-11-09	EFA	ETF	39.4333	39.7767	39.4167	39.7333	970200.0
2001-11-09	ELV	ETF	21.25	21.25	20.5	21.0	1645800.0
2001-11-09	EWA	ETF	9.12	9.12	9.05	9.05	24100.0
2001-11-09	EWC	ETF	10.01	10.24	10.0	10.05	2400.0
2001-11-09	EWD	ETF	12.31	12.54	12.31	12.4	5600.0
2001-11-09	EWG	ETF	13.97	14.12	13.97	14.05	47900.0
2001-11-09	EWH	ETF	8.4	8.4	8.3	8.4	16000.0
2001-11-09	EWI	ETF	31.76	32.06	31.4	31.68	4250.0
2001-11-09	EWJ	ETF	33.56	33.56	33.24	33.24	109300.0
2001-11-09	EWL	ETF	12.47	12.74	12.43	12.59	8600.0
2001-11-09	EWM	ETF	17.4	17.56	17.4	17.4	2075.0
2001-11-09	EWN	ETF	16.82	16.94	16.75	16.94	6400.0
2001-11-09	EWO	ETF	6.88	6.89	6.88	6.89	600.0
2001-11-09	EWP	ETF	20.33	20.33	20.29	20.29	2100.0
2001-11-09	EWQ	ETF	18.2	18.28	18.1	18.14	6200.0
2001-11-09	EWS	ETF	8.44	8.66	8.42	8.62	12150.0
2001-11-09	EWT	ETF	17.0	17.0	16.4	16.4	5800.0
2001-11-09	EWU	ETF	29.64	29.9	29.64	29.9	8000.0
2001-11-09	EWW	ETF	13.59	13.59	13.4	13.5	6800.0
2001-11-09	EWY	ETF	14.17	14.34	14.15	14.34	4800.0
2001-11-09	EWZ	ETF	11.04	11.15	11.03	11.15	11300.0
2001-11-09	EZU	ETF	26.65	27.075	26.65	26.995	25200.0
2001-11-09	FCTR	ETF	17.0	17.15	16.57	17.1	40900.0
2001-11-09	FMAR	ETF	8.15	8.3	8.15	8.17	16200.0
2001-11-09	GLDB	ETF	7.51	7.6	7.42	7.43	71600.0
2001-11-09	GRNB	ETF	16.4428	16.4428	16.4428	16.4428	202.0
2001-11-09	GSIG	ETF	8.55	8.55	8.21	8.35	57600.0
2001-11-09	IBB	ETF	28.9333	28.9333	28.0667	28.5	1618800.0
2001-11-09	ICF	ETF	20.35	20.3975	20.25	20.2625	48400.0
2001-11-09	IDU	ETF	32.685	33.145	32.45	32.905	19000.0
2001-11-09	IEV	ETF	29.125	29.265	28.95	29.245	37200.0
2001-11-09	IGLD	ETF	92.0	100.0	89.0	94.0	1048.0
2001-11-09	IGM	ETF	8.1333	8.2133	8.0833	8.1267	199200.0
2001-11-09	IGN	ETF	30.55	31.15	30.55	30.85	12300.0
2001-11-09	IGV	ETF	8.2	8.2	8.16	8.16	1500.0
2001-11-09	IJH	ETF	9.365	9.407	9.318	9.379	243000.0
2001-11-09	IJJ	ETF	20.825	20.8875	20.6925	20.815	146800.0
2001-11-09	IJK	ETF	13.1375	13.1588	13.0812	13.1312	46400.0
2001-11-09	IJR	ETF	17.225	17.2317	17.1183	17.175	144600.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time