PREVIEW / etf_daily / 2001-11-12

all etf daily files

  file:    by_date/etf_daily/2001/2001-11-12.parquet
  size:    9 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-12	SPY	ETF	111.0	112.65	110.0	112.03	26068800.0
2001-11-12	QQQ	ETF	37.0	38.35	36.3	38.0	112994400.0
2001-11-12	IWM	ETF	43.35	43.89	42.53	43.875	230200.0
2001-11-12	DIA	ETF	95.2	96.12	94.0	95.53	4122500.0
2001-11-12	ARB	ETF	28.8	29.3	28.55	29.13	52100.0
2001-11-12	BBH	ETF	41.3667	42.9667	41.2667	42.65	7316700.0
2001-11-12	BITS	ETF	16.44	17.6	16.4	17.6	7100.0
2001-11-12	CEF	ETF	3.39	3.39	3.3	3.32	19800.0
2001-11-12	CHB	ETF	9.61	9.98	9.61	9.98	43900.0
2001-11-12	CNXT	ETF	13.2	13.58	12.0	13.38	4469510.0
2001-11-12	CSB	ETF	3.95000004768372	3.95000004768372	3.95000004768372	3.95000004768372	1000.0
2001-11-12	DGT	ETF	65.45	66.43	65.15	66.43	2600.0
2001-11-12	EFA	ETF	39.1667	39.26	38.9167	39.2	512700.0
2001-11-12	ELV	ETF	21.0	21.425	20.85	21.425	486800.0
2001-11-12	EPP	ETF	17.1333	17.1333	17.1333	17.1333	600.0
2001-11-12	EWA	ETF	9.15	9.3	9.03	9.29	13900.0
2001-11-12	EWC	ETF	10.05	10.05	10.0	10.0	5800.0
2001-11-12	EWD	ETF	12.4	12.4	12.15	12.2	3900.0
2001-11-12	EWG	ETF	14.08	14.08	13.6	13.9	72400.0
2001-11-12	EWH	ETF	8.05	8.43	8.05	8.43	45500.0
2001-11-12	EWI	ETF	31.6	31.98	30.72	30.82	8800.0
2001-11-12	EWJ	ETF	33.08	33.24	32.68	32.96	86175.0
2001-11-12	EWK	ETF	10.6	10.69	10.56	10.56	30800.0
2001-11-12	EWL	ETF	12.4	12.54	12.3	12.31	26400.0
2001-11-12	EWM	ETF	17.6	17.6	17.0	17.2	2375.0
2001-11-12	EWN	ETF	16.45	16.65	16.4	16.41	2400.0
2001-11-12	EWO	ETF	6.88	6.99	6.88	6.95	3100.0
2001-11-12	EWP	ETF	20.07	20.07	19.75	20.04	3200.0
2001-11-12	EWQ	ETF	18.3	18.3	17.25	17.95	40600.0
2001-11-12	EWS	ETF	8.42	8.66	8.3	8.62	21400.0
2001-11-12	EWT	ETF	16.5	16.78	16.4	16.52	8950.0
2001-11-12	EWU	ETF	29.44	29.46	28.78	29.46	6550.0
2001-11-12	EWW	ETF	13.2	13.35	13.0	13.35	11500.0
2001-11-12	EWY	ETF	14.8	14.8	14.4	14.63	18600.0
2001-11-12	EWZ	ETF	10.7	10.99	10.59	10.87	14800.0
2001-11-12	EZU	ETF	26.75	26.75	26.0	26.37	19200.0
2001-11-12	FCTR	ETF	16.46	17.0	16.3	16.8	47300.0
2001-11-12	FMAR	ETF	8.18	8.34	8.15	8.15	14500.0
2001-11-12	GLDB	ETF	7.51	7.55	7.4	7.52	36800.0
2001-11-12	GRNB	ETF	16.1974	16.1974	16.1974	16.1974	101.0
2001-11-12	GSIG	ETF	8.22	8.69	8.22	8.6	84600.0
2001-11-12	IBB	ETF	27.7667	28.8167	27.5167	28.7633	775200.0
2001-11-12	ICF	ETF	20.3	20.3975	20.1	20.3375	17200.0
2001-11-12	IDU	ETF	32.85	33.12	32.58	33.1	208400.0
2001-11-12	IEV	ETF	29.25	29.25	28.335	28.525	127200.0
2001-11-12	IGLD	ETF	90.0	93.0	90.0	90.0	499.0
2001-11-12	IGM	ETF	8.0	8.2667	8.0	8.225	2947800.0
2001-11-12	IGN	ETF	30.75	31.35	30.7	31.35	6700.0
2001-11-12	IGV	ETF	7.95	8.238	7.892	8.238	42500.0
2001-11-12	IJH	ETF	9.285	9.444	9.23	9.429	188000.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time