PREVIEW / etf_daily / 2001-11-14

all etf daily files

  file:    by_date/etf_daily/2001/2001-11-14.parquet
  size:    9 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-14	SPY	ETF	115.17	115.4	113.71	114.66	17571300.0
2001-11-14	QQQ	ETF	39.96	40.24	38.74	39.64	88660100.0
2001-11-14	IWM	ETF	45.0	45.12	44.21	45.12	285600.0
2001-11-14	DIA	ETF	98.45	98.89	97.58	98.55	2772100.0
2001-11-14	ARB	ETF	29.6	29.78	29.39	29.55	35000.0
2001-11-14	BBH	ETF	44.8333	44.8333	43.5333	44.0	4500600.0
2001-11-14	BITS	ETF	18.04	18.04	16.76	16.84	3575.0
2001-11-14	BOSS	ETF	19.0	20.0	19.0	20.0	200.0
2001-11-14	CEF	ETF	3.31	3.32	3.3	3.32	10000.0
2001-11-14	CHB	ETF	10.9	11.75	10.9	11.72	452600.0
2001-11-14	CNXT	ETF	14.69	15.06	14.05	14.31	5587400.0
2001-11-14	CSB	ETF	3.95000004768372	4.0	3.90000009536743	4.0	38800.0
2001-11-14	DGT	ETF	67.18	67.32	67.18	67.32	300.0
2001-11-14	EFA	ETF	39.7333	39.79	39.5333	39.6	152400.0
2001-11-14	ELV	ETF	22.0	23.0	21.775	22.975	2106500.0
2001-11-14	EPP	ETF	17.5667	17.61	17.5667	17.61	900.0
2001-11-14	EWA	ETF	9.35	9.45	9.31	9.31	6800.0
2001-11-14	EWC	ETF	10.6	10.64	10.31	10.31	5100.0
2001-11-14	EWD	ETF	13.0	13.0	12.94	12.94	1200.0
2001-11-14	EWG	ETF	14.19	14.22	14.02	14.05	52400.0
2001-11-14	EWH	ETF	8.75	8.75	8.6	8.68	50100.0
2001-11-14	EWI	ETF	31.4	31.4	31.0	31.0	3100.0
2001-11-14	EWJ	ETF	33.16	33.16	32.76	32.84	70100.0
2001-11-14	EWL	ETF	12.55	12.65	12.46	12.47	21900.0
2001-11-14	EWM	ETF	17.8	18.08	17.8	18.0	7075.0
2001-11-14	EWN	ETF	16.69	16.69	16.55	16.66	12000.0
2001-11-14	EWO	ETF	6.85	6.86	6.85	6.86	2000.0
2001-11-14	EWP	ETF	20.94	20.94	20.41	20.6	15500.0
2001-11-14	EWQ	ETF	18.45	18.45	18.16	18.35	12500.0
2001-11-14	EWS	ETF	8.8	8.82	8.6	8.74	18000.0
2001-11-14	EWT	ETF	17.4	17.6	17.32	17.5	476100.0
2001-11-14	EWU	ETF	29.98	30.0	29.42	29.54	40200.0
2001-11-14	EWW	ETF	13.95	13.95	13.69	13.71	34000.0
2001-11-14	EWY	ETF	15.16	15.45	15.16	15.42	476300.0
2001-11-14	EWZ	ETF	11.15	11.2	11.0	11.1	11900.0
2001-11-14	EZU	ETF	27.3	27.3	26.8	26.995	111400.0
2001-11-14	FCTR	ETF	17.385	17.64	17.1	17.5	26600.0
2001-11-14	FMAR	ETF	8.2	8.24	8.16	8.16	3500.0
2001-11-14	GLDB	ETF	7.45	7.53	7.41	7.51	29500.0
2001-11-14	GRNB	ETF	16.6882	16.6882	16.6882	16.6882	101.0
2001-11-14	GSIG	ETF	8.55	8.62	8.42	8.54	28200.0
2001-11-14	IBB	ETF	30.1	30.1367	29.2333	29.6	276600.0
2001-11-14	ICF	ETF	20.7125	20.7575	20.67	20.7575	6800.0
2001-11-14	IDU	ETF	33.0	33.0	32.69	32.69	6000.0
2001-11-14	IEV	ETF	29.55	29.675	28.95	29.225	198200.0
2001-11-14	IGLD	ETF	90.0	91.8	90.0	91.8	237.0
2001-11-14	IGM	ETF	8.6667	8.6833	8.475	8.5683	186600.0
2001-11-14	IGN	ETF	33.65	33.94	33.0	33.85	5700.0
2001-11-14	IGV	ETF	8.46	8.54	8.4	8.54	3000.0
2001-11-14	IJH	ETF	9.675	9.675	9.544	9.604	470000.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time