PREVIEW / etf_daily / 2001-11-21

all etf daily files

  file:    by_date/etf_daily/2001/2001-11-21.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-21	SPY	ETF	114.5	114.67	113.51	114.04	11470200.0
2001-11-21	QQQ	ETF	38.47	38.95	37.98	38.64	60867900.0
2001-11-21	IWM	ETF	45.15	45.225	44.68	45.085	384800.0
2001-11-21	DIA	ETF	99.1	99.1	98.12	98.4	3219200.0
2001-11-21	ARB	ETF	29.3	29.85	29.27	29.84	146500.0
2001-11-21	BBH	ETF	44.8333	45.0	44.18	44.5267	1976700.0
2001-11-21	BITS	ETF	19.08	19.6792	19.08	19.6	4500.0
2001-11-21	CEF	ETF	3.3	3.3	3.25	3.25	17100.0
2001-11-21	CHB	ETF	11.05	11.06	10.32	10.82	411000.0
2001-11-21	CNXT	ETF	12.41	13.1	12.02	12.81	5743010.0
2001-11-21	DGT	ETF	67.2	67.2	66.86	67.06	1500.0
2001-11-21	EFA	ETF	39.9333	39.9333	39.6633	39.8133	143100.0
2001-11-21	ELV	ETF	24.35	24.85	24.205	24.505	1342000.0
2001-11-21	EPP	ETF	17.6667	17.7	17.62	17.62	12000.0
2001-11-21	EWA	ETF	9.2	9.4	9.2	9.39	10100.0
2001-11-21	EWC	ETF	10.3	10.3	10.3	10.3	1900.0
2001-11-21	EWG	ETF	14.4	14.44	14.31	14.31	133600.0
2001-11-21	EWH	ETF	8.86	8.97	8.73	8.88	23100.0
2001-11-21	EWI	ETF	32.18	32.3	32.18	32.3	1500.0
2001-11-21	EWJ	ETF	33.6	34.04	33.6	33.92	215025.0
2001-11-21	EWL	ETF	12.9	12.94	12.84	12.94	11500.0
2001-11-21	EWM	ETF	18.4	18.8	18.4	18.8	4650.0
2001-11-21	EWN	ETF	16.7	16.7	16.7	16.7	13000.0
2001-11-21	EWP	ETF	20.5	20.5	20.5	20.5	100.0
2001-11-21	EWQ	ETF	18.3	18.3	17.91	18.15	10600.0
2001-11-21	EWS	ETF	9.04	9.16	8.96	9.02	5500.0
2001-11-21	EWT	ETF	18.3	18.3	17.66	18.26	34200.0
2001-11-21	EWU	ETF	29.64	29.64	29.28	29.62	2450.0
2001-11-21	EWW	ETF	13.61	13.85	13.61	13.67	20200.0
2001-11-21	EWY	ETF	15.55	15.55	15.31	15.46	49900.0
2001-11-21	EWZ	ETF	11.15	11.15	10.95	10.95	65900.0
2001-11-21	EZU	ETF	27.125	27.125	26.88	27.12	27200.0
2001-11-21	FCTR	ETF	17.2	17.87	17.2	17.76	5200.0
2001-11-21	FMAR	ETF	8.18	8.18	8.05	8.15	2700.0
2001-11-21	GLDB	ETF	7.57	7.6	7.41	7.41	15000.0
2001-11-21	GSIG	ETF	8.57	8.65	8.01	8.25	224700.0
2001-11-21	IBB	ETF	30.4167	30.65	30.2167	30.4833	172200.0
2001-11-21	ICF	ETF	20.8825	20.8825	20.7975	20.825	10400.0
2001-11-21	IDU	ETF	31.97	31.98	31.435	31.98	21600.0
2001-11-21	IEV	ETF	29.375	29.375	29.0	29.325	99000.0
2001-11-21	IGLD	ETF	90.0	90.0	77.0	89.0	331.0
2001-11-21	IGM	ETF	8.3333	8.4083	8.2333	8.35	31200.0
2001-11-21	IGN	ETF	33.65	33.89	33.2	33.74	611500.0
2001-11-21	IGV	ETF	8.4	8.456	8.28	8.358	248500.0
2001-11-21	IJH	ETF	9.59	9.59	9.494	9.553	315000.0
2001-11-21	IJJ	ETF	21.3	21.3	21.04	21.2175	42800.0
2001-11-21	IJK	ETF	13.3862	13.3975	13.26	13.3788	86400.0
2001-11-21	IJR	ETF	17.75	17.75	17.5883	17.6667	264000.0
2001-11-21	IJS	ETF	19.6625	19.6625	19.4775	19.625	49600.0
2001-11-21	IJT	ETF	17.975	17.975	17.7875	17.875	64800.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time