PREVIEW / etf_daily / 2001-11-23

all etf daily files

  file:    by_date/etf_daily/2001/2001-11-23.parquet
  size:    9 KB
  rows:    109

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-23	SPY	ETF	114.04	115.75	114.0	115.68	6717100.0
2001-11-23	QQQ	ETF	38.76	39.43	38.57	39.28	27046000.0
2001-11-23	IWM	ETF	45.025	45.775	45.025	45.74	224600.0
2001-11-23	DIA	ETF	98.55	99.95	98.45	99.9	873900.0
2001-11-23	ARB	ETF	29.76	30.0	29.57	30.0	67800.0
2001-11-23	BBH	ETF	44.7333	45.4967	44.6067	45.4967	816300.0
2001-11-23	BITS	ETF	19.7584	20.12	19.7584	19.96	9250.0
2001-11-23	BOSS	ETF	21.5	21.5	21.0	21.3	200.0
2001-11-23	CEF	ETF	3.24	3.24	3.24	3.24	2800.0
2001-11-23	CHB	ETF	11.0	11.4	11.0	11.33	35900.0
2001-11-23	CNXT	ETF	12.77	14.0	12.77	13.93	2232580.0
2001-11-23	DGT	ETF	67.03	67.03	67.03	67.03	100.0
2001-11-23	EFA	ETF	39.8	39.94	39.8	39.94	228300.0
2001-11-23	ELV	ETF	24.475	24.675	24.475	24.59	143900.0
2001-11-23	EWA	ETF	9.35	9.35	9.34	9.34	7300.0
2001-11-23	EWC	ETF	10.5	10.6	10.5	10.6	1100.0
2001-11-23	EWD	ETF	13.49	13.49	13.31	13.31	1200.0
2001-11-23	EWG	ETF	14.44	14.57	14.44	14.5	16100.0
2001-11-23	EWH	ETF	9.05	9.07	8.87	9.0	34200.0
2001-11-23	EWI	ETF	31.94	32.34	31.94	32.34	5350.0
2001-11-23	EWJ	ETF	33.68	33.92	33.6	33.92	57100.0
2001-11-23	EWK	ETF	10.59	10.59	10.59	10.59	1100.0
2001-11-23	EWL	ETF	12.8	12.8	12.71	12.74	1000.0
2001-11-23	EWM	ETF	19.16	19.16	18.8	18.8	9625.0
2001-11-23	EWN	ETF	16.95	17.14	16.95	17.14	1200.0
2001-11-23	EWO	ETF	6.95	7.08	6.95	7.08	11800.0
2001-11-23	EWP	ETF	20.71	20.88	20.71	20.88	1400.0
2001-11-23	EWQ	ETF	18.08	18.22	18.08	18.21	800.0
2001-11-23	EWS	ETF	9.18	9.2	9.1	9.2	22150.0
2001-11-23	EWT	ETF	18.4	18.48	18.0	18.02	5650.0
2001-11-23	EWU	ETF	29.24	29.28	29.02	29.04	1950.0
2001-11-23	EWW	ETF	13.67	13.75	13.53	13.56	7000.0
2001-11-23	EWY	ETF	16.0	16.59	16.0	16.37	11000.0
2001-11-23	EWZ	ETF	11.3	11.49	11.3	11.49	1600.0
2001-11-23	EZU	ETF	27.075	27.3	27.075	27.3	2200.0
2001-11-23	FCTR	ETF	17.43	17.8	17.4	17.8	5700.0
2001-11-23	FMAR	ETF	8.1	8.1	8.0	8.05	3200.0
2001-11-23	GLDB	ETF	7.4113	7.54	7.4	7.5	10100.0
2001-11-23	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	1009.0
2001-11-23	GSIG	ETF	8.4	8.46	8.06	8.31	36600.0
2001-11-23	IBB	ETF	30.6167	31.1333	30.54	31.0067	185700.0
2001-11-23	ICF	ETF	20.9875	21.035	20.9875	21.035	14400.0
2001-11-23	IDU	ETF	31.7	32.095	31.615	31.99	4200.0
2001-11-23	IEV	ETF	29.1	29.36	29.01	29.36	21400.0
2001-11-23	IGLD	ETF	93.0	93.0	83.0	89.0	352.0
2001-11-23	IGM	ETF	8.3883	8.4817	8.3883	8.4817	15600.0
2001-11-23	IGN	ETF	33.85	34.6	33.85	34.6	104100.0
2001-11-23	IGV	ETF	8.43	8.514	8.43	8.514	10500.0
2001-11-23	IJH	ETF	9.575	9.684	9.557	9.684	94000.0
2001-11-23	IJJ	ETF	21.2	21.4825	21.2	21.445	659600.0

> showing 50 of 109 rows — these rows as CSV

> unlock the full archive -- $79 one-time