PREVIEW / etf_daily / 2001-11-30

all etf daily files

  file:    by_date/etf_daily/2001/2001-11-30.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-11-30	SPY	ETF	114.4	114.91	114.02	114.05	13680300.0
2001-11-30	QQQ	ETF	39.73	40.04	39.36	39.65	66024000.0
2001-11-30	IWM	ETF	46.2	46.285	45.7	45.8	740200.0
2001-11-30	DIA	ETF	98.42	99.15	98.1	98.59	3416100.0
2001-11-30	ARB	ETF	30.85	30.85	29.9	29.94	233800.0
2001-11-30	BBH	ETF	45.6333	46.0567	45.4	45.9667	1416900.0
2001-11-30	BITS	ETF	19.598	20.92	18.96	20.64	10250.0
2001-11-30	CEF	ETF	3.32	3.33	3.3	3.33	17300.0
2001-11-30	CHB	ETF	11.25	12.1	11.23	12.0	250100.0
2001-11-30	CNXT	ETF	15.3	15.87	14.85	14.89	4581600.0
2001-11-30	CSB	ETF	3.84999990463257	3.95000004768372	3.84999990463257	3.95000004768372	3000.0
2001-11-30	DGT	ETF	66.45	66.45	66.14	66.35	1700.0
2001-11-30	EFA	ETF	39.4667	39.6833	39.4667	39.5533	1092600.0
2001-11-30	ELV	ETF	25.05	25.5	24.9	25.425	1480200.0
2001-11-30	EPP	ETF	17.8067	17.8067	17.8067	17.8067	2100.0
2001-11-30	EWA	ETF	9.31	9.39	9.3	9.31	8000.0
2001-11-30	EWC	ETF	10.5	10.6	10.5	10.6	2100.0
2001-11-30	EWD	ETF	13.31	13.31	13.31	13.31	800.0
2001-11-30	EWG	ETF	14.48	14.63	14.47	14.51	20300.0
2001-11-30	EWH	ETF	8.75	8.98	8.75	8.85	39200.0
2001-11-30	EWI	ETF	31.72	32.08	31.72	31.8	750.0
2001-11-30	EWJ	ETF	33.56	33.76	33.4	33.52	64200.0
2001-11-30	EWK	ETF	10.33	10.33	10.33	10.33	1000.0
2001-11-30	EWL	ETF	12.63	12.63	12.41	12.45	132300.0
2001-11-30	EWM	ETF	18.8	18.84	18.8	18.8	3325.0
2001-11-30	EWN	ETF	16.46	16.65	16.46	16.63	1500.0
2001-11-30	EWO	ETF	7.2	7.37	7.2	7.37	28600.0
2001-11-30	EWP	ETF	20.6	20.9	20.6	20.71	1200.0
2001-11-30	EWQ	ETF	18.24	18.34	18.11	18.11	5400.0
2001-11-30	EWS	ETF	9.1	9.32	9.04	9.12	7150.0
2001-11-30	EWT	ETF	17.82	17.82	17.52	17.74	8400.0
2001-11-30	EWU	ETF	28.86	29.02	28.6	28.86	117750.0
2001-11-30	EWW	ETF	14.08	14.09	13.81	13.81	1900.0
2001-11-30	EWY	ETF	16.2	16.5	16.2	16.26	36000.0
2001-11-30	EWZ	ETF	11.0	11.39	10.8	11.29	29800.0
2001-11-30	EZU	ETF	27.0	27.315	27.0	27.115	116200.0
2001-11-30	FCTR	ETF	17.88	17.93	17.29	17.56	19400.0
2001-11-30	FMAR	ETF	8.01	8.01	8.0	8.0	16300.0
2001-11-30	GLDB	ETF	7.21	7.5	7.15	7.15	50000.0
2001-11-30	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	606.0
2001-11-30	GSIG	ETF	7.96	7.97	6.99	7.63	187800.0
2001-11-30	IBB	ETF	31.2333	31.6333	31.1833	31.5167	1660200.0
2001-11-30	ICF	ETF	21.095	21.095	21.0225	21.06	9200.0
2001-11-30	IDU	ETF	31.085	31.25	30.93	30.93	8000.0
2001-11-30	IEV	ETF	28.775	28.995	28.775	28.85	227600.0
2001-11-30	IGE	ETF	15.22	15.22	15.22	15.22	600.0
2001-11-30	IGLD	ETF	72.0	80.0	72.0	73.0	360.0
2001-11-30	IGM	ETF	8.5333	8.6083	8.5233	8.5417	347400.0
2001-11-30	IGN	ETF	33.32	33.35	32.7	32.89	1311800.0
2001-11-30	IGV	ETF	8.84	8.84	8.612	8.612	133500.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time