PREVIEW / etf_daily / 2001-12-03
file: by_date/etf_daily/2001/2001-12-03.parquet size: 9 KB rows: 114
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-12-03 | SPY | ETF | 113.65 | 114.08 | 113.01 | 113.37 | 15220400.0 |
| 2001-12-03 | QQQ | ETF | 39.29 | 39.6 | 38.87 | 38.97 | 60449800.0 |
| 2001-12-03 | IWM | ETF | 45.45 | 45.705 | 45.3 | 45.5 | 210800.0 |
| 2001-12-03 | DIA | ETF | 98.1 | 98.1 | 97.21 | 97.8 | 1779200.0 |
| 2001-12-03 | ARB | ETF | 29.7 | 30.34 | 29.7 | 29.72 | 68900.0 |
| 2001-12-03 | BBH | ETF | 45.2333 | 45.33 | 44.6033 | 44.6833 | 1764900.0 |
| 2001-12-03 | BITS | ETF | 20.56 | 20.6 | 19.6 | 20.2 | 11200.0 |
| 2001-12-03 | BOSS | ETF | 21.0 | 21.0 | 21.0 | 21.0 | 300.0 |
| 2001-12-03 | CEF | ETF | 3.33 | 3.44 | 3.33 | 3.44 | 28400.0 |
| 2001-12-03 | CHB | ETF | 12.01 | 12.49 | 11.85 | 12.13 | 201200.0 |
| 2001-12-03 | CNXT | ETF | 14.55 | 15.24 | 14.5 | 14.75 | 3602400.0 |
| 2001-12-03 | CSB | ETF | 4.0 | 4.0 | 4.0 | 4.0 | 500.0 |
| 2001-12-03 | EFA | ETF | 39.1 | 39.3067 | 39.02 | 39.2167 | 541500.0 |
| 2001-12-03 | ELV | ETF | 25.4 | 25.65 | 25.05 | 25.65 | 635400.0 |
| 2001-12-03 | EPP | ETF | 17.7333 | 17.7333 | 17.7333 | 17.7333 | 1500.0 |
| 2001-12-03 | EWA | ETF | 9.34 | 9.34 | 9.25 | 9.25 | 3200.0 |
| 2001-12-03 | EWC | ETF | 10.6 | 10.69 | 10.6 | 10.69 | 800.0 |
| 2001-12-03 | EWD | ETF | 13.39 | 13.4 | 13.16 | 13.39 | 5900.0 |
| 2001-12-03 | EWG | ETF | 14.33 | 14.39 | 14.25 | 14.34 | 39400.0 |
| 2001-12-03 | EWH | ETF | 8.72 | 8.89 | 8.68 | 8.68 | 59300.0 |
| 2001-12-03 | EWI | ETF | 31.52 | 31.52 | 31.52 | 31.52 | 50.0 |
| 2001-12-03 | EWJ | ETF | 32.84 | 33.04 | 32.52 | 32.8 | 100175.0 |
| 2001-12-03 | EWL | ETF | 12.49 | 12.49 | 12.31 | 12.31 | 9600.0 |
| 2001-12-03 | EWM | ETF | 18.8 | 19.04 | 18.8 | 19.04 | 2625.0 |
| 2001-12-03 | EWN | ETF | 16.53 | 16.53 | 16.36 | 16.47 | 3200.0 |
| 2001-12-03 | EWO | ETF | 7.29 | 7.3 | 7.2 | 7.2 | 2200.0 |
| 2001-12-03 | EWP | ETF | 20.43 | 20.45 | 20.4 | 20.45 | 2900.0 |
| 2001-12-03 | EWQ | ETF | 18.05 | 18.05 | 17.91 | 17.96 | 3100.0 |
| 2001-12-03 | EWS | ETF | 9.16 | 9.4 | 9.16 | 9.4 | 2250.0 |
| 2001-12-03 | EWT | ETF | 18.3 | 18.8 | 18.3 | 18.52 | 94200.0 |
| 2001-12-03 | EWU | ETF | 28.78 | 28.98 | 28.4 | 28.98 | 24200.0 |
| 2001-12-03 | EWW | ETF | 13.97 | 13.98 | 13.75 | 13.98 | 5100.0 |
| 2001-12-03 | EWY | ETF | 16.6 | 16.64 | 16.36 | 16.45 | 16600.0 |
| 2001-12-03 | EWZ | ETF | 11.3 | 11.82 | 11.3 | 11.64 | 757400.0 |
| 2001-12-03 | EZU | ETF | 26.625 | 27.035 | 26.625 | 27.035 | 7600.0 |
| 2001-12-03 | FCTR | ETF | 17.305 | 17.49 | 17.15 | 17.15 | 31800.0 |
| 2001-12-03 | FMAR | ETF | 8.05 | 8.1 | 8.02 | 8.1 | 3300.0 |
| 2001-12-03 | GLDB | ETF | 7.16 | 7.35 | 7.15 | 7.2 | 42000.0 |
| 2001-12-03 | GRNB | ETF | 17.6698 | 17.6698 | 17.6698 | 17.6698 | 1211.0 |
| 2001-12-03 | GSIG | ETF | 7.62 | 7.62 | 7.32 | 7.4 | 23400.0 |
| 2001-12-03 | IBB | ETF | 31.1 | 31.3333 | 30.8867 | 31.0 | 189900.0 |
| 2001-12-03 | ICF | ETF | 21.05 | 21.05 | 20.95 | 21.0 | 71600.0 |
| 2001-12-03 | IDU | ETF | 30.775 | 30.88 | 30.625 | 30.735 | 13800.0 |
| 2001-12-03 | IEV | ETF | 28.55 | 28.87 | 28.48 | 28.675 | 56800.0 |
| 2001-12-03 | IGLD | ETF | 78.0 | 83.0 | 78.0 | 81.0 | 398.0 |
| 2001-12-03 | IGM | ETF | 8.4333 | 8.5083 | 8.3917 | 8.4333 | 443400.0 |
| 2001-12-03 | IGN | ETF | 32.5 | 32.82 | 32.25 | 32.34 | 665300.0 |
| 2001-12-03 | IGV | ETF | 8.52 | 8.534 | 8.48 | 8.48 | 131000.0 |
| 2001-12-03 | IJH | ETF | 9.635 | 9.672 | 9.585 | 9.64 | 540000.0 |
| 2001-12-03 | IJJ | ETF | 21.2375 | 21.3075 | 21.1425 | 21.25 | 79600.0 |
> showing 50 of 114 rows — these rows as CSV