PREVIEW / etf_daily / 2001-12-04

all etf daily files

  file:    by_date/etf_daily/2001/2001-12-04.parquet
  size:    9 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-04	SPY	ETF	113.92	115.3	113.35	115.29	17239900.0
2001-12-04	QQQ	ETF	39.34	40.84	38.44	40.83	79413000.0
2001-12-04	IWM	ETF	45.5	46.675	45.48	46.55	680400.0
2001-12-04	DIA	ETF	98.3	99.45	97.58	99.45	2617500.0
2001-12-04	ARB	ETF	29.83	30.3	29.82	30.25	175200.0
2001-12-04	BBH	ETF	45.1333	45.5	44.6	45.3333	1631400.0
2001-12-04	BITS	ETF	19.2796	21.8	19.24	21.16	31050.0
2001-12-04	CEF	ETF	3.44	3.44	3.35	3.36	9700.0
2001-12-04	CHB	ETF	11.98	12.49	11.95	12.43	131500.0
2001-12-04	CNXT	ETF	14.95	16.43	14.95	16.3	5713100.0
2001-12-04	DGT	ETF	65.84	65.84	65.84	65.84	100.0
2001-12-04	EFA	ETF	39.4	39.7733	39.4	39.7733	1386300.0
2001-12-04	ELV	ETF	25.675	25.75	25.25	25.75	397000.0
2001-12-04	EPP	ETF	17.8433	17.8433	17.8433	17.8433	18900.0
2001-12-04	EWA	ETF	9.25	9.29	9.2	9.29	15200.0
2001-12-04	EWC	ETF	10.7	10.8	10.55	10.69	6300.0
2001-12-04	EWD	ETF	13.46	13.69	13.46	13.69	600.0
2001-12-04	EWG	ETF	14.5	14.58	14.45	14.5	27000.0
2001-12-04	EWH	ETF	8.97	9.15	8.97	9.15	33000.0
2001-12-04	EWI	ETF	31.82	31.82	31.82	31.82	250.0
2001-12-04	EWJ	ETF	32.6	32.96	32.56	32.92	104375.0
2001-12-04	EWL	ETF	12.63	12.67	12.45	12.67	5900.0
2001-12-04	EWM	ETF	19.0	19.4	19.0	19.4	4550.0
2001-12-04	EWN	ETF	16.57	16.73	16.56	16.57	1000.0
2001-12-04	EWO	ETF	7.25	7.25	7.25	7.25	29900.0
2001-12-04	EWP	ETF	20.71	20.92	20.71	20.91	700.0
2001-12-04	EWQ	ETF	18.11	18.26	18.1	18.26	19800.0
2001-12-04	EWS	ETF	9.52	9.82	9.52	9.82	17800.0
2001-12-04	EWT	ETF	19.24	19.4	19.0	19.38	53350.0
2001-12-04	EWU	ETF	28.7	29.2	28.64	29.12	20350.0
2001-12-04	EWW	ETF	14.19	14.19	13.95	14.09	516100.0
2001-12-04	EWY	ETF	16.55	16.74	16.55	16.7	391400.0
2001-12-04	EWZ	ETF	12.0	12.09	11.8	11.84	13800.0
2001-12-04	EZU	ETF	27.025	27.46	27.025	27.305	11400.0
2001-12-04	FCTR	ETF	17.25	17.62	17.1	17.62	20900.0
2001-12-04	FMAR	ETF	8.0	8.0	7.995	8.0	5500.0
2001-12-04	GLDB	ETF	7.2	7.35	7.15	7.25	51400.0
2001-12-04	GRNB	ETF	17.4245	17.4245	17.4245	17.4245	505.0
2001-12-04	GSIG	ETF	7.36	8.08	7.35	8.08	54000.0
2001-12-04	IBB	ETF	31.4167	31.4833	30.9833	31.4667	841500.0
2001-12-04	ICF	ETF	21.0375	21.195	21.0375	21.1775	16800.0
2001-12-04	IDU	ETF	30.65	31.3	30.635	31.3	94200.0
2001-12-04	IEV	ETF	28.91	29.22	28.875	29.22	86600.0
2001-12-04	IGE	ETF	15.44	15.44	15.44	15.44	600.0
2001-12-04	IGLD	ETF	82.0	84.0	82.0	84.0	130.0
2001-12-04	IGM	ETF	8.47	8.7	8.47	8.7	102000.0
2001-12-04	IGN	ETF	32.95	34.05	32.85	34.05	406600.0
2001-12-04	IGV	ETF	8.53	8.73	8.53	8.73	1003500.0
2001-12-04	IJH	ETF	9.655	9.803	9.63	9.803	579000.0
2001-12-04	IJJ	ETF	21.2	21.6325	21.2	21.6325	40800.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time