PREVIEW / etf_daily / 2001-12-05

all etf daily files

  file:    by_date/etf_daily/2001/2001-12-05.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-05	SPY	ETF	115.61	118.0	115.56	117.4	25204000.0
2001-12-05	QQQ	ETF	41.208	43.15	41.12	42.85	115773700.0
2001-12-05	IWM	ETF	47.05	47.99	46.9	47.575	600400.0
2001-12-05	DIA	ETF	99.73	101.7	99.6	101.2	2938700.0
2001-12-05	ARB	ETF	30.25	30.48	29.64	30.4	157200.0
2001-12-05	BBH	ETF	45.6333	46.65	45.5167	46.3333	4891800.0
2001-12-05	BITS	ETF	21.2	22.72	20.8	21.68	15500.0
2001-12-05	CEF	ETF	3.35	3.35	3.33	3.34	2600.0
2001-12-05	CHB	ETF	12.37	13.75	12.35	13.58	374600.0
2001-12-05	CNXT	ETF	16.51	18.11	16.5	17.5	11898920.0
2001-12-05	CSB	ETF	3.79999995231628	3.79999995231628	3.79999995231628	3.79999995231628	57000.0
2001-12-05	EFA	ETF	40.2833	40.8	40.2567	40.73	524400.0
2001-12-05	ELV	ETF	25.9	25.95	24.35	24.43	678100.0
2001-12-05	EPP	ETF	18.1667	18.45	18.1667	18.45	12600.0
2001-12-05	EWA	ETF	9.35	9.49	9.31	9.45	18400.0
2001-12-05	EWC	ETF	10.79	11.05	10.78	11.04	5800.0
2001-12-05	EWD	ETF	14.18	14.45	14.18	14.45	8000.0
2001-12-05	EWG	ETF	14.9	15.15	14.9	15.15	44400.0
2001-12-05	EWH	ETF	9.48	9.72	9.41	9.72	53800.0
2001-12-05	EWI	ETF	32.5	33.18	32.5	32.82	950.0
2001-12-05	EWJ	ETF	33.56	34.04	33.32	33.84	200825.0
2001-12-05	EWK	ETF	10.44	10.45	10.44	10.45	600.0
2001-12-05	EWL	ETF	12.9	12.9	12.65	12.79	223300.0
2001-12-05	EWM	ETF	19.0	19.48	19.0	19.48	7200.0
2001-12-05	EWN	ETF	17.0	17.25	16.9	17.25	3200.0
2001-12-05	EWO	ETF	7.25	7.37	7.25	7.36	23000.0
2001-12-05	EWP	ETF	21.61	21.8	21.61	21.8	600.0
2001-12-05	EWQ	ETF	18.62	19.0	18.62	19.0	42600.0
2001-12-05	EWS	ETF	10.0	10.32	9.82	10.32	21050.0
2001-12-05	EWT	ETF	20.3	20.4	20.14	20.34	50400.0
2001-12-05	EWU	ETF	29.2	29.8	29.2	29.5	33650.0
2001-12-05	EWW	ETF	14.3	14.7	14.3	14.63	22000.0
2001-12-05	EWY	ETF	17.8	18.34	17.8	18.33	82300.0
2001-12-05	EWZ	ETF	12.01	12.08	11.77	12.04	26500.0
2001-12-05	EZU	ETF	27.925	28.375	27.755	28.375	250400.0
2001-12-05	FCTR	ETF	17.05	18.0	17.0	17.99	23000.0
2001-12-05	FMAR	ETF	8.01	8.09	8.0	8.0	20700.0
2001-12-05	GLDB	ETF	7.18	7.25	7.17	7.2	35300.0
2001-12-05	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	505.0
2001-12-05	GSIG	ETF	8.09	8.52	8.09	8.47	184500.0
2001-12-05	IBB	ETF	31.6667	32.25	31.6667	32.0833	1008000.0
2001-12-05	ICF	ETF	21.225	21.425	21.225	21.3875	205600.0
2001-12-05	IDU	ETF	31.5	31.52	31.175	31.37	51400.0
2001-12-05	IEV	ETF	29.625	29.995	29.535	29.925	101000.0
2001-12-05	IGLD	ETF	84.0	87.0	84.0	87.0	426.0
2001-12-05	IGM	ETF	8.875	9.2333	8.875	9.1833	2321400.0
2001-12-05	IGN	ETF	35.0	36.5	35.0	36.15	9200.0
2001-12-05	IGV	ETF	9.1	9.402	9.1	9.394	1054500.0
2001-12-05	IJH	ETF	9.915	10.119	9.915	10.078	296000.0
2001-12-05	IJJ	ETF	21.8375	22.2175	21.8	22.15	117200.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time