PREVIEW / etf_daily / 2001-12-06

all etf daily files

  file:    by_date/etf_daily/2001/2001-12-06.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-06	SPY	ETF	117.34	117.94	116.93	117.34	17972900.0
2001-12-06	QQQ	ETF	42.709	43.24	42.36	42.91	77702100.0
2001-12-06	IWM	ETF	47.8	48.25	47.675	48.25	738000.0
2001-12-06	DIA	ETF	101.22	101.95	101.0	101.3	3566000.0
2001-12-06	ARB	ETF	30.36	31.65	30.1	31.31	97700.0
2001-12-06	BBH	ETF	46.38	46.95	46.0667	46.3	3122700.0
2001-12-06	BITS	ETF	21.96	22.2	21.0	21.6	9925.0
2001-12-06	CEF	ETF	3.34	3.4	3.3	3.4	21600.0
2001-12-06	CHB	ETF	13.57	13.58	13.27	13.48	396700.0
2001-12-06	CNXT	ETF	17.58	17.78	17.05	17.48	8460820.0
2001-12-06	CSB	ETF	3.79999995231628	3.90000009536743	3.79999995231628	3.90000009536743	14200.0
2001-12-06	DGT	ETF	67.7	67.95	67.7	67.95	400.0
2001-12-06	EFA	ETF	40.6667	40.9267	40.61	40.8567	508200.0
2001-12-06	ELV	ETF	24.45	24.5	23.675	24.245	451300.0
2001-12-06	EPP	ETF	18.2333	18.2333	18.15	18.19	121200.0
2001-12-06	EWA	ETF	9.37	9.45	9.28	9.45	40200.0
2001-12-06	EWC	ETF	11.05	11.05	10.95	10.95	5100.0
2001-12-06	EWD	ETF	14.48	14.48	14.45	14.45	1900.0
2001-12-06	EWG	ETF	15.15	15.34	15.15	15.27	29800.0
2001-12-06	EWH	ETF	9.25	9.53	9.25	9.34	104700.0
2001-12-06	EWI	ETF	32.9	33.2	32.9	33.2	500.0
2001-12-06	EWJ	ETF	33.76	33.76	33.32	33.56	85325.0
2001-12-06	EWL	ETF	12.65	12.88	12.65	12.77	14900.0
2001-12-06	EWM	ETF	19.52	19.52	19.44	19.48	7075.0
2001-12-06	EWN	ETF	17.18	17.18	17.06	17.06	1300.0
2001-12-06	EWO	ETF	7.35	7.35	7.35	7.35	6600.0
2001-12-06	EWP	ETF	21.82	21.88	21.71	21.71	1700.0
2001-12-06	EWQ	ETF	18.88	18.94	18.73	18.93	11100.0
2001-12-06	EWS	ETF	10.32	10.34	10.2	10.32	75250.0
2001-12-06	EWT	ETF	21.2	21.46	21.0	21.34	27950.0
2001-12-06	EWU	ETF	29.9	30.06	29.78	30.06	12950.0
2001-12-06	EWW	ETF	14.55	14.65	14.42	14.5	158000.0
2001-12-06	EWY	ETF	18.15	18.15	17.76	17.84	107500.0
2001-12-06	EWZ	ETF	12.07	12.25	12.07	12.23	7100.0
2001-12-06	EZU	ETF	28.225	28.495	28.075	28.43	12600.0
2001-12-06	FCTR	ETF	17.2	17.76	17.07	17.5	15500.0
2001-12-06	FMAR	ETF	8.0	8.11	8.0	8.11	18900.0
2001-12-06	GLDB	ETF	7.25	7.25	7.19	7.19	27200.0
2001-12-06	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	807.0
2001-12-06	GSIG	ETF	8.46	8.81	8.45	8.81	160200.0
2001-12-06	IBB	ETF	32.15	32.6733	32.07	32.3	1572000.0
2001-12-06	ICF	ETF	21.2825	21.5725	21.2825	21.5	31200.0
2001-12-06	IDU	ETF	31.175	31.175	30.865	30.94	48600.0
2001-12-06	IEV	ETF	29.925	30.355	29.825	30.225	118000.0
2001-12-06	IGE	ETF	15.6867	15.6867	15.6867	15.6867	1200.0
2001-12-06	IGLD	ETF	92.0	95.0	86.0	93.0	765.0
2001-12-06	IGM	ETF	9.15	9.25	9.1083	9.1617	93000.0
2001-12-06	IGN	ETF	36.3	36.56	36.05	36.15	5200.0
2001-12-06	IGV	ETF	9.36	9.52	9.342	9.4	1027000.0
2001-12-06	IJH	ETF	10.067	10.164	10.021	10.129	962000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time