PREVIEW / etf_daily / 2001-12-07

all etf daily files

  file:    by_date/etf_daily/2001/2001-12-07.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-07	SPY	ETF	116.9	117.09	115.7	116.56	18857800.0
2001-12-07	QQQ	ETF	42.488	42.6	41.14	41.73	81632600.0
2001-12-07	IWM	ETF	48.075	48.24	47.78	47.885	526800.0
2001-12-07	DIA	ETF	100.82	101.24	100.17	100.9	3954900.0
2001-12-07	ARB	ETF	31.39	31.45	30.9	30.99	63300.0
2001-12-07	BBH	ETF	46.0	46.0767	45.0667	45.5533	1947000.0
2001-12-07	BITS	ETF	21.04	22.08	21.0	21.0	7600.0
2001-12-07	BOSS	ETF	21.5	21.5	21.0	21.0	300.0
2001-12-07	CEF	ETF	3.17	3.3	3.17	3.3	67000.0
2001-12-07	CHB	ETF	13.1	13.7	13.1	13.33	246300.0
2001-12-07	CNXT	ETF	17.4	17.5	16.43	17.05	6698900.0
2001-12-07	EFA	ETF	40.3667	40.48	40.17	40.24	5501100.0
2001-12-07	ELV	ETF	24.25	24.35	23.8	24.3	324800.0
2001-12-07	EPP	ETF	18.2333	18.2333	18.15	18.15	5400.0
2001-12-07	EWA	ETF	9.49	9.49	9.26	9.26	11300.0
2001-12-07	EWC	ETF	10.85	10.98	10.85	10.9	6400.0
2001-12-07	EWD	ETF	14.43	14.43	14.26	14.39	3600.0
2001-12-07	EWG	ETF	15.1	15.19	15.01	15.04	8800.0
2001-12-07	EWH	ETF	9.36	9.54	9.26	9.42	19900.0
2001-12-07	EWI	ETF	33.16	33.16	32.9	33.1	2900.0
2001-12-07	EWJ	ETF	32.64	33.0	32.64	32.84	75475.0
2001-12-07	EWK	ETF	10.55	10.55	10.55	10.55	4000.0
2001-12-07	EWL	ETF	12.8	12.84	12.7	12.7	15300.0
2001-12-07	EWM	ETF	19.2	19.96	19.2	19.8	3725.0
2001-12-07	EWN	ETF	17.04	17.08	16.91	17.08	3500.0
2001-12-07	EWO	ETF	7.3	7.3	7.25	7.3	12000.0
2001-12-07	EWP	ETF	21.55	21.55	21.35	21.48	1800.0
2001-12-07	EWQ	ETF	18.69	18.89	18.65	18.66	11900.0
2001-12-07	EWS	ETF	10.2	10.38	10.2	10.36	13950.0
2001-12-07	EWT	ETF	21.6	21.98	21.32	21.76	58700.0
2001-12-07	EWU	ETF	29.8	29.8	29.4	29.56	17000.0
2001-12-07	EWW	ETF	14.64	14.75	14.51	14.6	37000.0
2001-12-07	EWY	ETF	18.4	18.48	18.21	18.36	41100.0
2001-12-07	EWZ	ETF	12.2	12.43	12.2	12.24	156200.0
2001-12-07	EZU	ETF	28.0	28.075	27.8	27.97	112800.0
2001-12-07	FCTR	ETF	17.25	17.95	17.12	17.85	10600.0
2001-12-07	FMAR	ETF	8.08	8.1	8.07	8.1	6800.0
2001-12-07	GLDB	ETF	7.19	7.25	7.19	7.2	51400.0
2001-12-07	GSIG	ETF	8.53	8.63	8.05	8.59	85500.0
2001-12-07	IBB	ETF	32.1	32.1	31.35	31.7	1124400.0
2001-12-07	ICF	ETF	21.5125	21.55	21.4925	21.55	15200.0
2001-12-07	IDU	ETF	30.875	31.545	30.875	31.475	125000.0
2001-12-07	IEV	ETF	29.575	29.885	29.465	29.71	67400.0
2001-12-07	IGE	ETF	15.45	15.45	15.3567	15.3567	1800.0
2001-12-07	IGLD	ETF	89.0	92.0	89.0	92.0	117.0
2001-12-07	IGM	ETF	9.1333	9.1333	8.9167	8.9333	38400.0
2001-12-07	IGN	ETF	36.0	36.0	34.78	35.0	602800.0
2001-12-07	IGV	ETF	9.32	9.334	9.156	9.164	1031000.0
2001-12-07	IJH	ETF	10.06	10.111	10.028	10.1	1605000.0
2001-12-07	IJJ	ETF	22.25	22.33	22.205	22.255	141200.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time