PREVIEW / etf_daily / 2001-12-10

all etf daily files

  file:    by_date/etf_daily/2001/2001-12-10.parquet
  size:    9 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-10	SPY	ETF	115.85	116.39	114.35	114.38	13862700.0
2001-12-10	QQQ	ETF	41.325	42.23	40.88	41.0	69088000.0
2001-12-10	IWM	ETF	47.875	48.09	47.0	47.055	674600.0
2001-12-10	DIA	ETF	100.35	101.0	99.35	99.4	2329700.0
2001-12-10	ARB	ETF	30.95	31.0	30.55	30.6	40600.0
2001-12-10	BBH	ETF	45.0667	45.7933	44.1167	44.1767	3583500.0
2001-12-10	BITS	ETF	21.44	22.12	21.4	21.56	4400.0
2001-12-10	CEF	ETF	3.31	3.31	3.26	3.26	12500.0
2001-12-10	CHB	ETF	13.17	13.17	12.7	12.81	140500.0
2001-12-10	CNXT	ETF	17.0	17.43	16.5	16.68	4747400.0
2001-12-10	CSB	ETF	3.75	3.75	3.70000004768372	3.70000004768372	25000.0
2001-12-10	DGT	ETF	66.43	66.43	65.95	66.02	800.0
2001-12-10	EFA	ETF	39.4667	39.75	39.4167	39.4667	564000.0
2001-12-10	ELV	ETF	24.3	24.435	24.075	24.125	154000.0
2001-12-10	EPP	ETF	18.1967	18.1967	18.1967	18.1967	900.0
2001-12-10	EWA	ETF	9.28	9.37	9.28	9.37	3100.0
2001-12-10	EWC	ETF	10.98	10.98	10.75	10.95	11600.0
2001-12-10	EWD	ETF	13.95	14.19	13.91	13.92	2000.0
2001-12-10	EWG	ETF	14.76	14.87	14.71	14.75	16000.0
2001-12-10	EWH	ETF	9.45	9.51	9.33	9.4	39600.0
2001-12-10	EWI	ETF	32.3	32.3	32.22	32.22	200.0
2001-12-10	EWJ	ETF	32.04	32.12	31.64	31.68	232775.0
2001-12-10	EWL	ETF	12.55	12.55	12.46	12.46	2200.0
2001-12-10	EWM	ETF	19.84	19.88	19.6	19.6	8775.0
2001-12-10	EWN	ETF	16.55	16.55	16.51	16.51	200.0
2001-12-10	EWO	ETF	7.3	7.3	7.3	7.3	25000.0
2001-12-10	EWP	ETF	21.0	21.19	21.0	21.19	1200.0
2001-12-10	EWQ	ETF	18.27	18.45	18.27	18.35	26900.0
2001-12-10	EWS	ETF	10.24	10.36	10.14	10.36	48150.0
2001-12-10	EWT	ETF	21.5	21.68	21.04	21.14	20550.0
2001-12-10	EWU	ETF	29.3	29.52	28.8	28.8	41750.0
2001-12-10	EWW	ETF	14.85	14.95	14.71	14.85	15300.0
2001-12-10	EWY	ETF	17.25	17.38	17.1	17.38	21700.0
2001-12-10	EWZ	ETF	12.3	12.39	12.12	12.39	3000.0
2001-12-10	EZU	ETF	27.45	27.58	27.265	27.295	55000.0
2001-12-10	FCTR	ETF	17.84	17.84	16.89	16.89	9300.0
2001-12-10	FMAR	ETF	8.15	8.15	8.07	8.12	2000.0
2001-12-10	GLDB	ETF	7.2	7.3	7.16	7.2	16300.0
2001-12-10	GSIG	ETF	8.51	8.57	8.27	8.3	24300.0
2001-12-10	IBB	ETF	31.3333	31.7	30.6167	30.6167	2365500.0
2001-12-10	ICF	ETF	21.5	21.52	21.3475	21.3875	21600.0
2001-12-10	IDU	ETF	31.275	31.275	30.65	30.96	120800.0
2001-12-10	IEV	ETF	29.025	29.415	29.025	29.125	183600.0
2001-12-10	IGLD	ETF	90.0	91.0	90.0	91.0	83.0
2001-12-10	IGM	ETF	8.8883	9.025	8.775	8.8333	1376400.0
2001-12-10	IGN	ETF	34.65	34.76	34.25	34.25	501600.0
2001-12-10	IGV	ETF	9.13	9.232	9.1	9.1	34000.0
2001-12-10	IJH	ETF	10.018	10.079	9.902	9.902	887000.0
2001-12-10	IJJ	ETF	22.1875	22.1875	21.935	21.9375	319200.0
2001-12-10	IJK	ETF	14.0938	14.1425	13.95	13.9675	186400.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time