PREVIEW / etf_daily / 2001-12-11
file: by_date/etf_daily/2001/2001-12-11.parquet size: 9 KB rows: 117
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-12-11 | SPY | ETF | 114.9 | 115.72 | 113.9 | 114.15 | 20833300.0 |
| 2001-12-11 | QQQ | ETF | 41.46 | 42.26 | 41.13 | 41.23 | 66056500.0 |
| 2001-12-11 | IWM | ETF | 47.425 | 47.7 | 47.03 | 47.325 | 429000.0 |
| 2001-12-11 | DIA | ETF | 99.79 | 100.49 | 98.8 | 99.05 | 3352000.0 |
| 2001-12-11 | ARB | ETF | 30.8 | 31.59 | 30.8 | 30.82 | 119700.0 |
| 2001-12-11 | BBH | ETF | 44.4967 | 44.7 | 43.63 | 43.95 | 5418000.0 |
| 2001-12-11 | BITS | ETF | 21.52 | 22.2 | 20.16 | 22.2 | 9125.0 |
| 2001-12-11 | CEF | ETF | 3.26 | 3.33 | 3.26 | 3.33 | 9900.0 |
| 2001-12-11 | CHB | ETF | 12.85 | 13.1 | 12.55 | 12.56 | 132100.0 |
| 2001-12-11 | CNXT | ETF | 17.22 | 17.76 | 16.87 | 17.22 | 6932200.0 |
| 2001-12-11 | CSB | ETF | 3.75 | 3.84999990463257 | 3.75 | 3.84999990463257 | 456000.0 |
| 2001-12-11 | DGT | ETF | 65.96 | 66.41 | 65.96 | 66.41 | 800.0 |
| 2001-12-11 | EFA | ETF | 39.6 | 39.7767 | 39.5367 | 39.5467 | 1061100.0 |
| 2001-12-11 | ELV | ETF | 24.125 | 24.345 | 23.855 | 24.1 | 446400.0 |
| 2001-12-11 | EPP | ETF | 18.1833 | 18.1967 | 18.1833 | 18.1967 | 12600.0 |
| 2001-12-11 | EWA | ETF | 9.25 | 9.45 | 9.21 | 9.45 | 60000.0 |
| 2001-12-11 | EWC | ETF | 10.95 | 10.95 | 10.85 | 10.94 | 21000.0 |
| 2001-12-11 | EWD | ETF | 14.18 | 14.21 | 14.01 | 14.2 | 2800.0 |
| 2001-12-11 | EWG | ETF | 14.8 | 14.97 | 14.8 | 14.83 | 19900.0 |
| 2001-12-11 | EWH | ETF | 9.32 | 9.48 | 9.22 | 9.27 | 91400.0 |
| 2001-12-11 | EWI | ETF | 32.6 | 32.7 | 32.3 | 32.7 | 850.0 |
| 2001-12-11 | EWJ | ETF | 31.84 | 32.08 | 31.76 | 31.96 | 209775.0 |
| 2001-12-11 | EWL | ETF | 12.38 | 12.68 | 12.38 | 12.45 | 9100.0 |
| 2001-12-11 | EWM | ETF | 19.6 | 19.84 | 19.24 | 19.28 | 11450.0 |
| 2001-12-11 | EWN | ETF | 16.52 | 16.75 | 16.52 | 16.61 | 3300.0 |
| 2001-12-11 | EWO | ETF | 7.3 | 7.35 | 7.3 | 7.35 | 20500.0 |
| 2001-12-11 | EWP | ETF | 21.2 | 21.49 | 21.2 | 21.4 | 6000.0 |
| 2001-12-11 | EWQ | ETF | 18.3 | 18.49 | 18.3 | 18.31 | 8300.0 |
| 2001-12-11 | EWS | ETF | 10.18 | 10.36 | 10.04 | 10.06 | 37450.0 |
| 2001-12-11 | EWT | ETF | 21.26 | 21.26 | 21.0 | 21.2 | 18950.0 |
| 2001-12-11 | EWU | ETF | 29.36 | 29.36 | 28.86 | 28.86 | 47200.0 |
| 2001-12-11 | EWW | ETF | 14.98 | 15.05 | 14.8 | 14.9 | 38200.0 |
| 2001-12-11 | EWY | ETF | 17.2 | 17.45 | 17.2 | 17.42 | 11400.0 |
| 2001-12-11 | EWZ | ETF | 12.35 | 12.49 | 12.2 | 12.39 | 120600.0 |
| 2001-12-11 | EZU | ETF | 27.65 | 27.92 | 27.5 | 27.625 | 37000.0 |
| 2001-12-11 | FCTR | ETF | 16.95 | 17.7 | 16.78 | 17.7 | 41200.0 |
| 2001-12-11 | FMAR | ETF | 8.15 | 8.2 | 8.1 | 8.15 | 18600.0 |
| 2001-12-11 | GLDB | ETF | 7.2 | 7.24 | 7.16 | 7.16 | 25000.0 |
| 2001-12-11 | GRNB | ETF | 17.4245 | 17.4245 | 17.4245 | 17.4245 | 505.0 |
| 2001-12-11 | GSIG | ETF | 8.26 | 8.62 | 8.26 | 8.37 | 40500.0 |
| 2001-12-11 | IBB | ETF | 30.8667 | 30.8667 | 30.1 | 30.3667 | 387900.0 |
| 2001-12-11 | ICF | ETF | 21.4 | 21.495 | 21.4 | 21.4725 | 14000.0 |
| 2001-12-11 | IDU | ETF | 30.775 | 30.865 | 30.005 | 30.005 | 85200.0 |
| 2001-12-11 | IEV | ETF | 29.375 | 29.475 | 29.175 | 29.38 | 167200.0 |
| 2001-12-11 | IGE | ETF | 15.125 | 15.125 | 15.125 | 15.125 | 1200.0 |
| 2001-12-11 | IGLD | ETF | 90.0 | 92.0 | 90.0 | 92.0 | 143.0 |
| 2001-12-11 | IGM | ETF | 8.9167 | 9.0317 | 8.865 | 8.8833 | 139200.0 |
| 2001-12-11 | IGN | ETF | 34.9 | 35.14 | 34.51 | 34.51 | 611500.0 |
| 2001-12-11 | IGV | ETF | 9.27 | 9.42 | 9.25 | 9.25 | 279000.0 |
| 2001-12-11 | IJH | ETF | 9.98 | 10.038 | 9.93 | 9.94 | 399000.0 |
> showing 50 of 117 rows — these rows as CSV