PREVIEW / etf_daily / 2001-12-12

all etf daily files

  file:    by_date/etf_daily/2001/2001-12-12.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-12	SPY	ETF	114.55	114.78	113.11	114.28	16171500.0
2001-12-12	QQQ	ETF	41.5	41.94	40.6	41.56	76093400.0
2001-12-12	IWM	ETF	47.45	47.565	46.865	47.4	249400.0
2001-12-12	DIA	ETF	99.4	99.65	98.11	99.23	3120800.0
2001-12-12	ARB	ETF	30.85	30.85	30.5	30.66	38300.0
2001-12-12	BBH	ETF	43.8333	44.06	42.6167	43.71	6519600.0
2001-12-12	BITS	ETF	22.2	26.4	20.4	25.4	50525.0
2001-12-12	CEF	ETF	3.28	3.35	3.27	3.35	5600.0
2001-12-12	CHB	ETF	12.6	12.8	12.6	12.68	106600.0
2001-12-12	CNXT	ETF	17.38	17.86	16.9	17.3	6286630.0
2001-12-12	DGT	ETF	65.9	65.9	65.38	65.38	1300.0
2001-12-12	EFA	ETF	39.8333	39.8333	39.4333	39.71	447900.0
2001-12-12	ELV	ETF	24.125	24.125	23.925	23.93	239400.0
2001-12-12	EWA	ETF	9.33	9.33	9.24	9.25	12400.0
2001-12-12	EWC	ETF	10.9	10.9	10.81	10.81	1400.0
2001-12-12	EWD	ETF	14.03	14.03	13.81	14.0	2300.0
2001-12-12	EWG	ETF	14.8	14.86	14.57	14.8	28700.0
2001-12-12	EWH	ETF	9.43	9.53	9.27	9.31	38800.0
2001-12-12	EWI	ETF	32.32	32.36	31.9	32.36	7450.0
2001-12-12	EWJ	ETF	32.32	32.44	31.8	32.36	186650.0
2001-12-12	EWK	ETF	10.44	10.44	10.44	10.44	300.0
2001-12-12	EWL	ETF	12.52	12.69	12.51	12.51	3500.0
2001-12-12	EWM	ETF	19.4	19.76	19.4	19.48	2700.0
2001-12-12	EWN	ETF	16.52	16.59	16.51	16.59	1600.0
2001-12-12	EWO	ETF	7.35	7.36	7.35	7.36	18000.0
2001-12-12	EWP	ETF	21.32	21.34	21.21	21.21	800.0
2001-12-12	EWQ	ETF	18.34	18.48	18.26	18.48	14100.0
2001-12-12	EWS	ETF	10.1	10.2	10.06	10.16	7700.0
2001-12-12	EWT	ETF	22.0	22.6	21.98	22.34	43200.0
2001-12-12	EWU	ETF	29.28	29.28	28.92	29.18	19950.0
2001-12-12	EWW	ETF	14.92	14.95	14.66	14.8	14500.0
2001-12-12	EWY	ETF	17.85	17.86	17.65	17.73	19400.0
2001-12-12	EWZ	ETF	12.4	12.41	12.21	12.4	403000.0
2001-12-12	EZU	ETF	27.675	27.675	27.17	27.67	10400.0
2001-12-12	FCTR	ETF	17.43	17.93	17.36	17.93	11700.0
2001-12-12	FMAR	ETF	8.11	8.15	8.11	8.15	5000.0
2001-12-12	GLDB	ETF	7.16	7.23	7.16	7.22	11400.0
2001-12-12	GSIG	ETF	8.39	8.6	8.08	8.25	138600.0
2001-12-12	IBB	ETF	30.35	30.4167	29.2167	30.0333	1464600.0
2001-12-12	ICF	ETF	21.475	21.475	21.1275	21.285	131200.0
2001-12-12	IDU	ETF	30.2	30.32	29.375	30.32	150400.0
2001-12-12	IEV	ETF	29.35	29.395	29.075	29.385	146600.0
2001-12-12	IGE	ETF	15.05	15.05	15.0083	15.0083	1800.0
2001-12-12	IGLD	ETF	90.0	93.0	90.0	92.0	289.0
2001-12-12	IGM	ETF	8.8833	9.0	8.7933	8.9483	38400.0
2001-12-12	IGN	ETF	34.72	34.89	33.75	34.32	971500.0
2001-12-12	IGV	ETF	9.27	9.388	9.196	9.388	40000.0
2001-12-12	IJH	ETF	9.96	9.96	9.822	9.93	186000.0
2001-12-12	IJJ	ETF	21.975	21.975	21.75	21.935	436400.0
2001-12-12	IJK	ETF	14.025	14.0675	13.7775	13.95	2200000.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time