PREVIEW / etf_daily / 2001-12-13

all etf daily files

  file:    by_date/etf_daily/2001/2001-12-13.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-13	SPY	ETF	113.45	113.7	112.04	112.06	19026700.0
2001-12-13	QQQ	ETF	40.71	41.0	39.76	39.76	79587600.0
2001-12-13	IWM	ETF	46.975	47.27	46.55	46.555	796400.0
2001-12-13	DIA	ETF	98.3	98.79	97.52	97.6	2976500.0
2001-12-13	ARB	ETF	30.51	31.0	30.51	30.6	60700.0
2001-12-13	BBH	ETF	43.1667	44.9333	43.1667	43.6667	5328900.0
2001-12-13	BITS	ETF	25.72	28.36	25.0	26.6	39225.0
2001-12-13	BOSS	ETF	20.0	20.0	19.0	19.0	100.0
2001-12-13	CEF	ETF	3.27	3.35	3.26	3.28	30100.0
2001-12-13	CHB	ETF	12.68	12.68	12.4	12.55	122300.0
2001-12-13	CNXT	ETF	16.79	16.85	15.7	15.77	5385300.0
2001-12-13	DGT	ETF	64.95	65.37	64.95	65.37	400.0
2001-12-13	EFA	ETF	39.0	39.0833	38.6867	38.77	728100.0
2001-12-13	ELV	ETF	23.805	24.05	23.45	24.05	480300.0
2001-12-13	EPP	ETF	17.8433	17.86	17.8433	17.86	5400.0
2001-12-13	EWA	ETF	9.2	9.32	9.17	9.17	18000.0
2001-12-13	EWC	ETF	10.8	10.8	10.55	10.55	6400.0
2001-12-13	EWD	ETF	13.76	13.8	13.6	13.6	6600.0
2001-12-13	EWG	ETF	14.41	14.56	14.35	14.45	87100.0
2001-12-13	EWH	ETF	9.19	9.19	9.08	9.13	31100.0
2001-12-13	EWI	ETF	31.3	31.34	31.3	31.32	600.0
2001-12-13	EWJ	ETF	31.36	31.6	31.36	31.52	83500.0
2001-12-13	EWK	ETF	10.45	10.45	10.45	10.45	2000.0
2001-12-13	EWL	ETF	12.4	12.54	12.31	12.31	11000.0
2001-12-13	EWM	ETF	19.4	19.4	18.8	18.8	8225.0
2001-12-13	EWN	ETF	16.44	16.44	16.05	16.06	1600.0
2001-12-13	EWO	ETF	7.35	7.39	7.35	7.39	9000.0
2001-12-13	EWP	ETF	20.66	20.88	20.51	20.51	1600.0
2001-12-13	EWQ	ETF	17.83	17.98	17.82	17.85	62200.0
2001-12-13	EWS	ETF	10.0	10.0	9.78	9.98	27050.0
2001-12-13	EWT	ETF	21.1	21.78	21.1	21.24	42100.0
2001-12-13	EWU	ETF	28.56	28.72	28.34	28.66	13850.0
2001-12-13	EWW	ETF	14.56	14.79	14.52	14.52	7500.0
2001-12-13	EWY	ETF	17.7	17.7	17.51	17.67	19100.0
2001-12-13	EWZ	ETF	11.8	12.22	11.8	11.9	146400.0
2001-12-13	EZU	ETF	26.75	26.97	26.55	26.655	20600.0
2001-12-13	FCTR	ETF	17.95	17.95	17.45	17.45	7600.0
2001-12-13	FMAR	ETF	8.13	8.25	8.06	8.2	75900.0
2001-12-13	GLDB	ETF	7.2	7.35	7.18	7.28	242000.0
2001-12-13	GSIG	ETF	8.2	8.22	7.8	7.8	135300.0
2001-12-13	IBB	ETF	29.7	30.5733	29.7	30.15	1827600.0
2001-12-13	ICF	ETF	21.2	21.2	21.0	21.015	230400.0
2001-12-13	IDU	ETF	30.175	30.67	30.16	30.54	115200.0
2001-12-13	IEV	ETF	28.825	28.945	28.385	28.385	103400.0
2001-12-13	IGLD	ETF	90.0	91.0	88.0	91.0	84.0
2001-12-13	IGM	ETF	8.75	8.765	8.5783	8.6067	78000.0
2001-12-13	IGN	ETF	32.5	32.59	31.37	31.55	832200.0
2001-12-13	IGV	ETF	9.22	9.23	9.05	9.05	46500.0
2001-12-13	IJH	ETF	9.815	9.922	9.778	9.778	249000.0
2001-12-13	IJJ	ETF	21.725	21.895	21.5875	21.5875	264400.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time