PREVIEW / etf_daily / 2001-12-26

all etf daily files

  file:    by_date/etf_daily/2001/2001-12-26.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-12-26	SPY	ETF	114.65	116.21	114.65	115.36	10304800.0
2001-12-26	QQQ	ETF	39.374	40.3	39.16	39.69	37693900.0
2001-12-26	IWM	ETF	48.3	48.87	48.3	48.75	963000.0
2001-12-26	DIA	ETF	100.49	101.8	100.46	101.13	1462000.0
2001-12-26	ARB	ETF	32.55	33.29	32.47	33.17	52600.0
2001-12-26	BBH	ETF	44.54	45.2267	44.54	44.9167	1769100.0
2001-12-26	BITS	ETF	24.4	25.8	23.64	25.8	8475.0
2001-12-26	CEF	ETF	3.44	3.45	3.4	3.45	36500.0
2001-12-26	CHB	ETF	12.48	12.91	12.08	12.59	123100.0
2001-12-26	CNXT	ETF	13.11	13.85	13.11	13.34	3439620.0
2001-12-26	DGT	ETF	66.95	66.95	66.95	66.95	100.0
2001-12-26	EFA	ETF	38.6667	39.1267	38.6667	38.95	499500.0
2001-12-26	ELV	ETF	22.925	23.24	22.925	23.125	595800.0
2001-12-26	EPP	ETF	17.91	17.91	17.91	17.91	1500.0
2001-12-26	EWA	ETF	9.22	9.27	9.22	9.27	5400.0
2001-12-26	EWC	ETF	10.55	10.55	10.55	10.55	5800.0
2001-12-26	EWD	ETF	13.01	13.1	13.01	13.1	1100.0
2001-12-26	EWG	ETF	14.21	14.34	14.2	14.28	77800.0
2001-12-26	EWH	ETF	9.19	9.33	9.03	9.2	24700.0
2001-12-26	EWI	ETF	31.24	31.4	31.24	31.32	200.0
2001-12-26	EWJ	ETF	30.4	30.68	30.2	30.48	146225.0
2001-12-26	EWK	ETF	10.68	10.68	10.61	10.61	400.0
2001-12-26	EWL	ETF	12.2	12.39	12.2	12.3	8600.0
2001-12-26	EWM	ETF	19.8	19.84	19.8	19.8	3125.0
2001-12-26	EWN	ETF	16.36	16.36	16.36	16.36	300.0
2001-12-26	EWO	ETF	7.15	7.15	7.15	7.15	200.0
2001-12-26	EWP	ETF	20.13	20.26	20.13	20.26	3500.0
2001-12-26	EWQ	ETF	18.0	18.04	17.95	17.97	4100.0
2001-12-26	EWS	ETF	9.96	9.98	9.88	9.88	5950.0
2001-12-26	EWT	ETF	20.88	21.3	20.8	21.28	27400.0
2001-12-26	EWU	ETF	28.8	29.2	28.76	29.04	19050.0
2001-12-26	EWW	ETF	15.12	15.35	15.11	15.34	5200.0
2001-12-26	EWY	ETF	16.3	16.54	16.3	16.53	2900.0
2001-12-26	EWZ	ETF	12.25	12.34	12.25	12.34	2000.0
2001-12-26	EZU	ETF	26.7	27.135	26.7	27.1	36200.0
2001-12-26	FCTR	ETF	18.22	18.64	17.45	18.09	21300.0
2001-12-26	FMAR	ETF	9.3	9.3	8.94	8.95	11200.0
2001-12-26	GLDB	ETF	7.2	7.3	7.2	7.3	49100.0
2001-12-26	GSIG	ETF	8.09	8.35	7.91	8.25	39900.0
2001-12-26	IBB	ETF	30.95	31.33	30.95	31.15	68700.0
2001-12-26	ICF	ETF	20.9	21.07	20.9	21.0325	20400.0
2001-12-26	IDU	ETF	31.3	31.65	31.3	31.48	387200.0
2001-12-26	IEV	ETF	29.05	29.17	28.925	28.925	67600.0
2001-12-26	IGE	ETF	15.9083	15.9083	15.9083	15.9083	600.0
2001-12-26	IGLD	ETF	90.0	93.0	89.0	92.0	335.0
2001-12-26	IGM	ETF	8.3667	8.565	8.3667	8.45	196200.0
2001-12-26	IGN	ETF	30.15	30.4	29.85	29.95	210100.0
2001-12-26	IGV	ETF	9.186	9.23	9.05	9.09	38500.0
2001-12-26	IJH	ETF	10.08	10.187	10.08	10.153	650000.0
2001-12-26	IJJ	ETF	22.375	22.5725	22.375	22.54	93600.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time