PREVIEW / etf_daily / 2002-01-02

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-02.parquet
  size:    9 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-02	SPY	ETF	115.11	115.75	113.81	115.53	18651900.0
2002-01-02	QQQ	ETF	39.57	40.15	38.93	40.11	61708800.0
2002-01-02	IWM	ETF	48.55	48.645	47.64	48.62	1807400.0
2002-01-02	DIA	ETF	100.48	100.9	99.4	100.85	2843500.0
2002-01-02	ARB	ETF	33.95	33.95	32.42	32.84	80300.0
2002-01-02	BBH	ETF	44.1833	44.23	42.67	43.5167	3126600.0
2002-01-02	BITS	ETF	27.0	28.6	26.04	28.4	8900.0
2002-01-02	CEF	ETF	3.32	3.38	3.31	3.38	18700.0
2002-01-02	CHB	ETF	12.35	12.35	11.65	11.72	214400.0
2002-01-02	CNXT	ETF	14.71	15.16	14.27	15.12	4028910.0
2002-01-02	DGT	ETF	66.35	66.35	66.09	66.09	500.0
2002-01-02	EFA	ETF	39.95	39.9867	39.6533	39.9867	1215900.0
2002-01-02	ELV	ETF	24.84	24.84	24.355	24.4	966500.0
2002-01-02	EPP	ETF	18.23	18.25	18.2267	18.25	14400.0
2002-01-02	EWA	ETF	9.46	9.5	9.45	9.46	7200.0
2002-01-02	EWC	ETF	10.8	10.8	10.72	10.72	5600.0
2002-01-02	EWD	ETF	13.99	14.08	13.82	14.08	1500.0
2002-01-02	EWG	ETF	15.15	15.28	15.05	15.1	39400.0
2002-01-02	EWH	ETF	9.16	9.31	9.12	9.26	21400.0
2002-01-02	EWI	ETF	32.8	32.8	32.52	32.8	4650.0
2002-01-02	EWJ	ETF	31.04	31.12	30.76	31.0	72175.0
2002-01-02	EWK	ETF	11.19	11.19	11.19	11.19	3400.0
2002-01-02	EWL	ETF	12.8	12.82	12.51	12.69	36700.0
2002-01-02	EWM	ETF	20.2	20.2	19.8	20.2	5925.0
2002-01-02	EWN	ETF	16.87	17.04	16.86	16.91	4300.0
2002-01-02	EWO	ETF	7.37	7.45	7.35	7.35	13700.0
2002-01-02	EWP	ETF	21.13	21.13	20.91	21.09	8600.0
2002-01-02	EWQ	ETF	18.9	18.95	18.81	18.82	14700.0
2002-01-02	EWS	ETF	10.08	10.22	10.06	10.1	8650.0
2002-01-02	EWT	ETF	21.78	22.14	21.78	22.1	15500.0
2002-01-02	EWU	ETF	29.2	29.32	29.0	29.32	7100.0
2002-01-02	EWW	ETF	15.19	15.39	15.19	15.29	10200.0
2002-01-02	EWY	ETF	18.67	18.67	18.4	18.43	131500.0
2002-01-02	EWZ	ETF	13.1	13.17	12.93	12.96	51900.0
2002-01-02	EZU	ETF	28.2	28.375	27.9	28.375	11800.0
2002-01-02	FCTR	ETF	16.86	17.3	16.85	17.28	24700.0
2002-01-02	FMAR	ETF	9.17	9.35	9.15	9.35	11900.0
2002-01-02	GLDB	ETF	7.06	7.15	7.05	7.15	47100.0
2002-01-02	GSIG	ETF	8.49	8.85	8.49	8.85	126000.0
2002-01-02	IBB	ETF	30.1667	30.2833	29.0833	29.6333	1478700.0
2002-01-02	ICF	ETF	21.125	21.2125	20.7725	21.2125	70400.0
2002-01-02	IDU	ETF	31.8	32.225	31.26	32.185	525600.0
2002-01-02	IEV	ETF	29.925	29.925	29.52	29.865	53600.0
2002-01-02	IGLD	ETF	95.0	97.0	92.0	97.0	239.0
2002-01-02	IGM	ETF	8.4833	8.5983	8.425	8.5983	242400.0
2002-01-02	IGN	ETF	30.95	31.8	30.95	31.8	9500.0
2002-01-02	IGV	ETF	9.15	9.178	8.86	8.94	976000.0
2002-01-02	IJH	ETF	10.18	10.184	9.94	10.1	408000.0
2002-01-02	IJJ	ETF	22.6	22.6	22.135	22.44	262400.0
2002-01-02	IJK	ETF	14.2312	14.2312	13.9125	14.125	104800.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time