PREVIEW / etf_daily / 2002-01-03

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-03.parquet
  size:    9 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-03	SPY	ETF	115.65	116.95	115.54	116.84	15743000.0
2002-01-03	QQQ	ETF	40.31	41.55	40.26	41.5	85769100.0
2002-01-03	IWM	ETF	48.5	49.295	48.5	49.295	1013400.0
2002-01-03	DIA	ETF	100.8	101.99	100.63	101.95	1465800.0
2002-01-03	ARB	ETF	32.6	33.15	32.41	32.6	67100.0
2002-01-03	BBH	ETF	43.6667	43.7	42.2733	42.3667	5457000.0
2002-01-03	BITS	ETF	28.6	28.96	25.6	27.8	7950.0
2002-01-03	CEF	ETF	3.42	3.42	3.35	3.4	10300.0
2002-01-03	CHB	ETF	11.83	12.25	11.74	11.81	260100.0
2002-01-03	CNXT	ETF	15.29	16.0	15.27	15.96	4733380.0
2002-01-03	CSB	ETF	3.84999990463257	4.09999990463257	3.84999990463257	4.09999990463257	56700.0
2002-01-03	DGT	ETF	67.05	67.61	67.04	67.61	700.0
2002-01-03	EFA	ETF	40.0333	40.3467	40.0	40.3467	971400.0
2002-01-03	ELV	ETF	24.4	24.64	24.225	24.225	312800.0
2002-01-03	EPP	ETF	18.3167	18.33	18.2833	18.33	150300.0
2002-01-03	EWA	ETF	9.45	9.54	9.45	9.46	4100.0
2002-01-03	EWC	ETF	10.9	10.9	10.66	10.85	9100.0
2002-01-03	EWD	ETF	14.3	14.64	14.16	14.64	13700.0
2002-01-03	EWG	ETF	15.35	15.51	15.35	15.45	41200.0
2002-01-03	EWH	ETF	9.2	9.36	9.2	9.35	45300.0
2002-01-03	EWI	ETF	33.08	33.1	33.08	33.08	450.0
2002-01-03	EWJ	ETF	31.2	31.76	31.0	31.76	207275.0
2002-01-03	EWL	ETF	12.51	12.7	12.51	12.7	62900.0
2002-01-03	EWM	ETF	20.2	20.28	20.2	20.28	4750.0
2002-01-03	EWN	ETF	17.19	17.29	17.01	17.02	10700.0
2002-01-03	EWP	ETF	21.33	21.54	21.16	21.4	3900.0
2002-01-03	EWQ	ETF	19.04	19.25	18.91	19.15	33300.0
2002-01-03	EWS	ETF	10.24	10.56	10.24	10.42	19500.0
2002-01-03	EWT	ETF	21.9	22.16	21.74	22.16	81550.0
2002-01-03	EWU	ETF	29.14	29.66	29.14	29.6	41650.0
2002-01-03	EWW	ETF	15.33	15.84	15.33	15.84	166000.0
2002-01-03	EWY	ETF	18.85	18.85	18.5	18.69	107400.0
2002-01-03	EWZ	ETF	13.35	13.45	13.2	13.29	72400.0
2002-01-03	EZU	ETF	28.4	28.62	28.35	28.595	28600.0
2002-01-03	FCTR	ETF	17.015	18.4	17.015	17.83	44600.0
2002-01-03	FMAR	ETF	9.35	9.5	9.3	9.33	21600.0
2002-01-03	GLDB	ETF	7.1	7.3	7.1	7.29	47200.0
2002-01-03	GSIG	ETF	8.82	9.25	8.82	9.11	126300.0
2002-01-03	IBB	ETF	29.6667	29.9333	29.0167	29.2667	908400.0
2002-01-03	ICF	ETF	21.3075	21.325	21.2675	21.305	70800.0
2002-01-03	IDU	ETF	32.175	32.185	31.76	31.99	483000.0
2002-01-03	IEV	ETF	29.985	30.2	29.9	30.095	58200.0
2002-01-03	IGLD	ETF	96.0	99.0	93.0	97.0	261.0
2002-01-03	IGM	ETF	8.6167	8.925	8.6167	8.9083	29400.0
2002-01-03	IGN	ETF	32.5	33.69	32.5	33.69	621400.0
2002-01-03	IGV	ETF	9.1	9.51	9.09	9.486	23000.0
2002-01-03	IJH	ETF	10.145	10.235	10.145	10.222	241000.0
2002-01-03	IJJ	ETF	22.6	22.7325	22.5675	22.7325	105200.0
2002-01-03	IJK	ETF	14.2062	14.3	14.2062	14.2862	257600.0
2002-01-03	IJR	ETF	19.1583	19.4133	19.1583	19.4033	801600.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time