PREVIEW / etf_daily / 2002-01-04

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-04.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-04	SPY	ETF	117.17	117.98	116.55	117.62	20140700.0
2002-01-04	QQQ	ETF	41.95	42.29	40.93	41.67	86876900.0
2002-01-04	IWM	ETF	49.375	49.92	49.15	49.725	1304400.0
2002-01-04	DIA	ETF	102.36	102.95	102.02	102.82	2288900.0
2002-01-04	ARB	ETF	32.53	32.98	32.52	32.54	44000.0
2002-01-04	BBH	ETF	42.5	43.5333	41.3333	43.2567	10707600.0
2002-01-04	BITS	ETF	27.76	27.88	25.84	26.52	6750.0
2002-01-04	CEF	ETF	3.39	3.45	3.33	3.4	30200.0
2002-01-04	CHB	ETF	11.88	11.88	10.75	11.8	957900.0
2002-01-04	CNXT	ETF	16.25	16.51	15.15	15.27	6537960.0
2002-01-04	CSB	ETF	4.19999980926514	4.25	4.19999980926514	4.25	4000.0
2002-01-04	DGT	ETF	67.59	67.69	67.59	67.69	400.0
2002-01-04	EFA	ETF	40.6667	40.69	40.3333	40.6133	377400.0
2002-01-04	ELV	ETF	24.25	24.4	23.45	23.93	1159300.0
2002-01-04	EPP	ETF	18.5433	18.5533	18.47	18.5533	10800.0
2002-01-04	EWA	ETF	9.5	9.8	9.5	9.8	44600.0
2002-01-04	EWC	ETF	11.0	11.35	10.86	11.35	53200.0
2002-01-04	EWD	ETF	14.7	14.7	14.5	14.63	1900.0
2002-01-04	EWG	ETF	15.55	15.57	15.37	15.45	19900.0
2002-01-04	EWH	ETF	9.53	9.6	9.45	9.59	164700.0
2002-01-04	EWI	ETF	32.5	32.54	32.5	32.54	3550.0
2002-01-04	EWJ	ETF	32.04	32.28	32.0	32.28	157700.0
2002-01-04	EWK	ETF	10.98	10.98	10.76	10.76	1000.0
2002-01-04	EWL	ETF	12.56	12.82	12.56	12.82	3300.0
2002-01-04	EWM	ETF	20.48	20.52	20.48	20.52	12625.0
2002-01-04	EWN	ETF	17.38	17.38	17.01	17.01	2400.0
2002-01-04	EWO	ETF	7.4	7.49	7.4	7.49	1700.0
2002-01-04	EWP	ETF	20.96	21.21	20.96	21.09	9300.0
2002-01-04	EWQ	ETF	19.09	19.2	18.96	19.1	5900.0
2002-01-04	EWS	ETF	10.6	10.72	10.44	10.7	36900.0
2002-01-04	EWT	ETF	22.5	22.54	22.24	22.48	50450.0
2002-01-04	EWU	ETF	29.92	29.92	29.52	29.66	31250.0
2002-01-04	EWW	ETF	15.94	15.99	15.71	15.83	37300.0
2002-01-04	EWY	ETF	19.7	19.74	19.41	19.57	126400.0
2002-01-04	EWZ	ETF	13.3	13.35	13.19	13.19	16100.0
2002-01-04	EZU	ETF	28.65	28.65	28.38	28.5	110600.0
2002-01-04	FCTR	ETF	18.3	18.55	17.75	17.78	36100.0
2002-01-04	FMAR	ETF	9.33	9.79	9.315	9.79	22100.0
2002-01-04	GLDB	ETF	7.21	7.4	7.21	7.25	91100.0
2002-01-04	GSIG	ETF	9.24	10.5	9.11	10.4	383700.0
2002-01-04	IBB	ETF	29.3	29.75	28.2667	29.5167	3177900.0
2002-01-04	ICF	ETF	21.325	21.33	21.1325	21.19	19200.0
2002-01-04	IDU	ETF	31.995	32.0	31.6	31.865	73400.0
2002-01-04	IEV	ETF	30.325	30.35	30.0	30.18	266800.0
2002-01-04	IGE	ETF	15.7	15.73	15.7	15.73	1800.0
2002-01-04	IGLD	ETF	100.0	107.0	96.0	98.0	734.0
2002-01-04	IGM	ETF	9.1583	9.1667	8.96	9.1033	97800.0
2002-01-04	IGN	ETF	34.45	34.59	33.18	34.15	612900.0
2002-01-04	IGV	ETF	9.8	9.846	9.616	9.7	77500.0
2002-01-04	IJH	ETF	10.24	10.362	10.24	10.347	445000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time