PREVIEW / etf_daily / 2002-01-07

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-07.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-07	SPY	ETF	117.7	117.99	116.56	116.79	13106500.0
2002-01-07	QQQ	ETF	42.118	42.22	40.11	41.21	75166200.0
2002-01-07	IWM	ETF	49.675	49.9	48.925	48.925	1661800.0
2002-01-07	DIA	ETF	102.87	103.14	101.89	102.14	2485200.0
2002-01-07	ARB	ETF	32.6	32.7	32.0	32.0	51900.0
2002-01-07	BBH	ETF	43.6	43.78	42.6767	42.6833	3132900.0
2002-01-07	BITS	ETF	26.2	26.2	24.0	25.52	6500.0
2002-01-07	BOSS	ETF	22.2	22.4	22.2	22.4	100.0
2002-01-07	CEF	ETF	3.42	3.45	3.4	3.45	18300.0
2002-01-07	CHB	ETF	11.8	12.85	11.8	12.62	598600.0
2002-01-07	CNXT	ETF	15.38	15.52	14.28	14.35	5418000.0
2002-01-07	CSB	ETF	4.30000019073486	4.59999990463257	4.30000019073486	4.59999990463257	5100.0
2002-01-07	DGT	ETF	67.9	67.9	67.38	67.38	6900.0
2002-01-07	EFA	ETF	40.2433	40.3833	40.0067	40.0733	387900.0
2002-01-07	ELV	ETF	23.93	23.97	23.5	23.51	958200.0
2002-01-07	EPP	ETF	18.6933	18.7667	18.6933	18.7433	92100.0
2002-01-07	EWA	ETF	9.65	9.75	9.64	9.75	37000.0
2002-01-07	EWC	ETF	11.0	11.35	11.0	11.35	18100.0
2002-01-07	EWD	ETF	14.72	14.72	14.5	14.54	8600.0
2002-01-07	EWG	ETF	15.38	15.41	15.18	15.25	20800.0
2002-01-07	EWH	ETF	9.82	9.82	9.66	9.69	56000.0
2002-01-07	EWI	ETF	32.5	32.78	32.5	32.5	5050.0
2002-01-07	EWJ	ETF	32.04	32.2	31.64	31.72	216550.0
2002-01-07	EWL	ETF	12.67	12.79	12.61	12.61	900.0
2002-01-07	EWM	ETF	20.32	20.64	20.2	20.24	23250.0
2002-01-07	EWN	ETF	17.0	17.04	17.0	17.04	700.0
2002-01-07	EWO	ETF	7.3	7.31	7.3	7.31	1000.0
2002-01-07	EWP	ETF	20.57	20.65	20.36	20.36	265300.0
2002-01-07	EWQ	ETF	18.88	18.99	18.68	18.7	19200.0
2002-01-07	EWS	ETF	10.8	10.82	10.6	10.74	32550.0
2002-01-07	EWT	ETF	22.76	23.16	22.76	22.82	104450.0
2002-01-07	EWU	ETF	29.66	29.66	29.24	29.24	3600.0
2002-01-07	EWW	ETF	15.55	15.85	15.51	15.65	30200.0
2002-01-07	EWY	ETF	19.2	19.6	19.2	19.32	88200.0
2002-01-07	EWZ	ETF	12.86	13.05	12.86	13.05	38400.0
2002-01-07	EZU	ETF	28.3	28.32	27.905	27.915	21200.0
2002-01-07	FCTR	ETF	17.61	17.91	17.5	17.5	23800.0
2002-01-07	FMAR	ETF	9.88	10.3	9.88	10.25	69700.0
2002-01-07	GLDB	ETF	7.35	7.35	7.11	7.11	73100.0
2002-01-07	GSIG	ETF	10.26	10.75	10.26	10.32	153000.0
2002-01-07	IBB	ETF	29.8	29.95	28.9833	28.9833	1851600.0
2002-01-07	ICF	ETF	21.25	21.3125	21.2025	21.2025	50800.0
2002-01-07	IDU	ETF	31.85	32.07	31.655	32.0	115800.0
2002-01-07	IEV	ETF	29.7	29.815	29.635	29.635	221200.0
2002-01-07	IGE	ETF	15.8167	15.8167	15.8167	15.8167	1800.0
2002-01-07	IGLD	ETF	99.0	102.0	97.0	102.0	297.0
2002-01-07	IGM	ETF	9.2083	9.2083	9.0033	9.0167	435600.0
2002-01-07	IGN	ETF	34.6	34.6	33.45	33.6	416600.0
2002-01-07	IGV	ETF	9.9	9.9	9.66	9.66	51500.0
2002-01-07	IJH	ETF	10.385	10.385	10.248	10.248	295000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time