PREVIEW / etf_daily / 2002-01-08

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-08.parquet
  size:    9 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-08	SPY	ETF	116.79	117.06	115.97	116.52	12683700.0
2002-01-08	QQQ	ETF	41.108	41.77	40.84	41.49	66956800.0
2002-01-08	IWM	ETF	49.125	49.62	48.65	49.5	743600.0
2002-01-08	DIA	ETF	101.8	102.25	101.3	101.74	5034200.0
2002-01-08	ARB	ETF	31.91	32.25	31.72	32.25	56600.0
2002-01-08	BBH	ETF	42.8333	43.1633	42.6867	42.86	2393400.0
2002-01-08	BITS	ETF	25.48	25.72	24.0	24.48	5600.0
2002-01-08	CEF	ETF	3.43	3.49	3.43	3.49	33500.0
2002-01-08	CHB	ETF	12.4	12.4	12.0	12.05	242400.0
2002-01-08	CNXT	ETF	14.27	14.37	13.78	13.95	6375000.0
2002-01-08	CSB	ETF	4.69999980926514	4.69999980926514	4.51000022888184	4.59999990463257	1700.0
2002-01-08	DGT	ETF	66.89	66.98	66.69	66.76	7800.0
2002-01-08	EFA	ETF	39.5333	39.7867	39.4833	39.6167	532500.0
2002-01-08	ELV	ETF	23.425	23.925	23.2	23.7	466000.0
2002-01-08	EPP	ETF	18.68	18.8133	18.68	18.81	155400.0
2002-01-08	EWA	ETF	9.52	9.65	9.52	9.57	7100.0
2002-01-08	EWC	ETF	11.25	11.25	10.98	10.98	2700.0
2002-01-08	EWD	ETF	14.15	14.15	14.15	14.15	1500.0
2002-01-08	EWG	ETF	15.18	15.2	15.07	15.2	20100.0
2002-01-08	EWH	ETF	9.73	9.83	9.62	9.62	59800.0
2002-01-08	EWI	ETF	32.4	32.78	32.26	32.78	300.0
2002-01-08	EWJ	ETF	31.2	31.36	31.0	31.04	290575.0
2002-01-08	EWK	ETF	10.73	10.73	10.73	10.73	600.0
2002-01-08	EWL	ETF	12.6	12.7	12.51	12.68	28500.0
2002-01-08	EWM	ETF	20.6	20.68	20.4	20.4	10575.0
2002-01-08	EWN	ETF	16.57	16.84	16.57	16.84	4500.0
2002-01-08	EWO	ETF	7.31	7.31	7.31	7.31	1000.0
2002-01-08	EWP	ETF	20.33	20.45	20.31	20.31	203400.0
2002-01-08	EWQ	ETF	18.55	18.55	18.49	18.55	10600.0
2002-01-08	EWS	ETF	10.62	10.82	10.62	10.7	44300.0
2002-01-08	EWT	ETF	23.0	23.08	22.56	22.84	8550.0
2002-01-08	EWU	ETF	29.38	29.38	29.06	29.06	7050.0
2002-01-08	EWW	ETF	15.66	15.84	15.61	15.61	21300.0
2002-01-08	EWY	ETF	18.51	19.07	18.51	18.99	192200.0
2002-01-08	EWZ	ETF	13.0	13.13	12.99	12.99	36200.0
2002-01-08	EZU	ETF	27.8	27.875	27.775	27.8	38800.0
2002-01-08	FCTR	ETF	17.5	17.56	17.26	17.32	21800.0
2002-01-08	FMAR	ETF	10.29	10.35	9.9	9.96	17210.0
2002-01-08	GLDB	ETF	7.2	7.25	7.11	7.25	15100.0
2002-01-08	GSIG	ETF	10.35	10.38	9.93	10.24	123000.0
2002-01-08	IBB	ETF	28.9833	29.1167	28.7667	29.1167	141300.0
2002-01-08	ICF	ETF	21.2375	21.2375	21.15	21.15	115200.0
2002-01-08	IDU	ETF	31.95	31.95	31.575	31.575	121800.0
2002-01-08	IEV	ETF	29.575	29.6	29.35	29.35	70400.0
2002-01-08	IGE	ETF	15.65	15.65	15.65	15.65	600.0
2002-01-08	IGLD	ETF	102.0	102.9	101.0	101.0	109.0
2002-01-08	IGM	ETF	8.9833	9.065	8.9833	9.01	83400.0
2002-01-08	IGN	ETF	33.55	34.05	33.4	33.4	357700.0
2002-01-08	IGV	ETF	9.7	9.848	9.7	9.77	28000.0
2002-01-08	IJH	ETF	10.26	10.26	10.186	10.214	223000.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time