PREVIEW / etf_daily / 2002-01-09

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-09.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-09	SPY	ETF	116.68	117.78	115.34	115.57	16610300.0
2002-01-09	QQQ	ETF	42.04	42.6	40.9	41.11	85123000.0
2002-01-09	IWM	ETF	49.875	50.065	49.0	49.0	868800.0
2002-01-09	DIA	ETF	101.95	102.99	100.72	100.86	3587500.0
2002-01-09	ARB	ETF	32.25	32.78	32.25	32.45	66500.0
2002-01-09	BBH	ETF	43.3667	43.6067	42.4833	42.5	1960800.0
2002-01-09	BITS	ETF	24.32	24.8	22.28	23.0	15475.0
2002-01-09	CEF	ETF	3.49	3.54	3.41	3.51	60600.0
2002-01-09	CHB	ETF	12.05	12.38	11.7	11.8	248600.0
2002-01-09	CNXT	ETF	14.08	14.63	13.76	13.9	5289100.0
2002-01-09	CSB	ETF	4.51000022888184	4.69999980926514	4.51000022888184	4.69999980926514	3100.0
2002-01-09	DGT	ETF	67.1	67.1	66.85	67.01	4600.0
2002-01-09	EFA	ETF	39.6067	39.6867	39.2	39.2	1169100.0
2002-01-09	ELV	ETF	23.775	24.125	23.75	23.8	427500.0
2002-01-09	EPP	ETF	18.76	18.76	18.7467	18.7467	4500.0
2002-01-09	EWA	ETF	9.61	9.62	9.55	9.62	7300.0
2002-01-09	EWC	ETF	11.2	11.2	11.05	11.17	2500.0
2002-01-09	EWD	ETF	13.96	13.99	13.8	13.8	14100.0
2002-01-09	EWG	ETF	15.31	15.41	15.2	15.26	20400.0
2002-01-09	EWH	ETF	9.67	9.78	9.46	9.46	56000.0
2002-01-09	EWI	ETF	32.7	32.7	32.44	32.68	1750.0
2002-01-09	EWJ	ETF	31.0	31.4	30.8	30.88	97200.0
2002-01-09	EWK	ETF	10.69	10.69	10.69	10.69	200.0
2002-01-09	EWL	ETF	12.69	12.7	12.51	12.7	8700.0
2002-01-09	EWM	ETF	20.72	20.76	20.6	20.68	2250.0
2002-01-09	EWN	ETF	16.85	16.85	16.66	16.84	8900.0
2002-01-09	EWO	ETF	7.29	7.29	7.26	7.29	3400.0
2002-01-09	EWP	ETF	20.22	20.22	19.9	20.09	3200.0
2002-01-09	EWQ	ETF	18.51	18.65	18.51	18.64	26800.0
2002-01-09	EWS	ETF	10.78	10.78	10.56	10.6	78300.0
2002-01-09	EWT	ETF	23.4	23.4	22.76	22.94	14250.0
2002-01-09	EWU	ETF	29.2	29.2	28.82	28.84	15000.0
2002-01-09	EWW	ETF	15.82	15.89	15.5	15.5	22300.0
2002-01-09	EWY	ETF	19.35	19.64	19.3	19.39	44500.0
2002-01-09	EWZ	ETF	12.75	12.88	12.6	12.8	21600.0
2002-01-09	EZU	ETF	27.6	27.75	27.255	27.255	72200.0
2002-01-09	FCTR	ETF	17.3	17.54	16.75	16.75	26800.0
2002-01-09	FMAR	ETF	10.1	10.1	9.9	9.94	9700.0
2002-01-09	GLDB	ETF	7.3	7.34	7.2	7.26	28300.0
2002-01-09	GSIG	ETF	10.32	10.72	10.22	10.49	127200.0
2002-01-09	IBB	ETF	29.1167	29.5667	28.6667	28.75	1029300.0
2002-01-09	ICF	ETF	21.25	21.25	21.1	21.1	26000.0
2002-01-09	IDU	ETF	31.475	31.84	31.45	31.575	70400.0
2002-01-09	IEV	ETF	29.47	29.47	29.025	29.025	116400.0
2002-01-09	IGE	ETF	15.6483	15.6483	15.6483	15.6483	600.0
2002-01-09	IGLD	ETF	101.0	108.0	101.0	105.0	922.0
2002-01-09	IGM	ETF	9.1667	9.2667	9.0167	9.0167	95400.0
2002-01-09	IGN	ETF	34.1	34.4	33.25	33.25	6300.0
2002-01-09	IGV	ETF	10.03	10.214	9.88	9.88	1543000.0
2002-01-09	IJH	ETF	10.295	10.385	10.235	10.235	293000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time