PREVIEW / etf_daily / 2002-01-10

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-10.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-10	SPY	ETF	115.69	116.35	115.3	116.08	12823400.0
2002-01-10	QQQ	ETF	41.174	41.54	40.68	41.38	75548000.0
2002-01-10	IWM	ETF	49.075	49.3	48.98	49.3	365200.0
2002-01-10	DIA	ETF	100.95	101.16	100.4	100.9	2766300.0
2002-01-10	ARB	ETF	32.3	32.3	31.9	32.1	44900.0
2002-01-10	BBH	ETF	42.52	43.35	42.1667	43.15	2250300.0
2002-01-10	BITS	ETF	22.6	24.76	22.56	24.0	6850.0
2002-01-10	BOSS	ETF	22.5	24.6	22.5	24.5	500.0
2002-01-10	CEF	ETF	3.54	3.59	3.51	3.55	60300.0
2002-01-10	CHB	ETF	11.8	11.9	11.6	11.64	215000.0
2002-01-10	CNXT	ETF	14.03	14.15	13.52	13.94	4272600.0
2002-01-10	CSB	ETF	4.59999990463257	4.69999980926514	4.55000019073486	4.69999980926514	14200.0
2002-01-10	DGT	ETF	66.5	66.5	66.5	66.5	300.0
2002-01-10	EFA	ETF	39.2967	39.3767	39.1667	39.2933	539400.0
2002-01-10	ELV	ETF	23.8	25.37	23.785	25.05	1275200.0
2002-01-10	EPP	ETF	18.6767	18.6767	18.5867	18.5967	19200.0
2002-01-10	EWA	ETF	9.6	9.65	9.55	9.63	10500.0
2002-01-10	EWC	ETF	11.0	11.2	10.97	10.97	78100.0
2002-01-10	EWD	ETF	14.03	14.03	13.87	14.02	13000.0
2002-01-10	EWG	ETF	15.08	15.2	15.06	15.2	220000.0
2002-01-10	EWH	ETF	9.41	9.58	9.41	9.51	30200.0
2002-01-10	EWI	ETF	32.2	32.2	32.1	32.1	24250.0
2002-01-10	EWJ	ETF	30.6	30.64	30.32	30.56	439850.0
2002-01-10	EWK	ETF	10.7	10.79	10.7	10.79	13700.0
2002-01-10	EWL	ETF	12.64	12.64	12.51	12.6	66900.0
2002-01-10	EWM	ETF	20.8	20.8	20.6	20.68	2600.0
2002-01-10	EWN	ETF	16.75	16.75	16.75	16.75	49400.0
2002-01-10	EWO	ETF	7.29	7.29	7.29	7.29	6900.0
2002-01-10	EWP	ETF	19.68	19.85	19.68	19.81	28100.0
2002-01-10	EWQ	ETF	18.59	18.59	18.43	18.5	99500.0
2002-01-10	EWS	ETF	10.5	10.72	10.48	10.72	43800.0
2002-01-10	EWT	ETF	23.3	23.32	22.82	22.98	16950.0
2002-01-10	EWU	ETF	28.78	29.02	28.68	28.72	39050.0
2002-01-10	EWW	ETF	15.6	15.6	15.19	15.38	2000.0
2002-01-10	EWY	ETF	18.85	18.89	18.33	18.64	58000.0
2002-01-10	EWZ	ETF	12.5	12.51	11.91	11.91	65700.0
2002-01-10	EZU	ETF	27.4	27.435	27.205	27.255	154800.0
2002-01-10	FCTR	ETF	16.99	17.1	16.9	16.98	65400.0
2002-01-10	FMAR	ETF	9.95	10.09	9.95	9.98	3200.0
2002-01-10	GLDB	ETF	7.25	7.3	7.22	7.25	44300.0
2002-01-10	GRNB	ETF	17.4245	17.4245	17.4245	17.4245	1009.0
2002-01-10	GSIG	ETF	10.42	10.42	9.9	10.06	47400.0
2002-01-10	IBB	ETF	28.5333	29.2167	28.4167	29.0833	105600.0
2002-01-10	ICF	ETF	21.035	21.125	21.035	21.055	19200.0
2002-01-10	IDU	ETF	31.575	31.775	31.45	31.645	107200.0
2002-01-10	IEV	ETF	29.2	29.22	29.025	29.175	61200.0
2002-01-10	IGLD	ETF	107.0	109.0	105.0	107.9	312.0
2002-01-10	IGM	ETF	9.0333	9.0333	8.935	8.9667	60600.0
2002-01-10	IGN	ETF	33.05	33.19	32.75	32.85	508400.0
2002-01-10	IGV	ETF	9.868	9.978	9.82	9.826	1112000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time