PREVIEW / etf_daily / 2002-01-11

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-11.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-11	SPY	ETF	116.21	116.28	114.7	114.94	13708400.0
2002-01-11	QQQ	ETF	41.357	41.6	40.47	40.85	60832900.0
2002-01-11	IWM	ETF	49.375	49.475	48.55	48.7	802800.0
2002-01-11	DIA	ETF	100.92	101.1	99.85	100.07	2473600.0
2002-01-11	ARB	ETF	32.18	32.38	32.05	32.1	24300.0
2002-01-11	BBH	ETF	43.4333	43.9333	43.2967	43.3667	2332200.0
2002-01-11	BITS	ETF	23.0	25.8	23.0	25.2	14250.0
2002-01-11	BOSS	ETF	23.7	24.5	23.7	24.45	200.0
2002-01-11	CEF	ETF	3.58	3.59	3.54	3.58	18500.0
2002-01-11	CHB	ETF	11.65	11.65	11.12	11.31	415100.0
2002-01-11	CNXT	ETF	14.06	14.52	13.8	14.0	4763360.0
2002-01-11	CSB	ETF	4.80000019073486	4.80000019073486	4.59999990463257	4.59999990463257	17200.0
2002-01-11	DGT	ETF	66.4	66.56	66.4	66.56	1900.0
2002-01-11	EFA	ETF	39.35	39.4467	39.0333	39.07	697200.0
2002-01-11	ELV	ETF	25.05	25.9	24.95	25.75	555900.0
2002-01-11	EPP	ETF	18.5767	18.5767	18.55	18.55	1200.0
2002-01-11	EWA	ETF	9.6	9.7	9.55	9.68	185700.0
2002-01-11	EWC	ETF	10.95	11.1	10.8	11.05	196700.0
2002-01-11	EWD	ETF	14.02	14.02	14.02	14.02	500.0
2002-01-11	EWG	ETF	15.2	15.29	15.09	15.09	27000.0
2002-01-11	EWH	ETF	9.33	9.43	9.25	9.37	102700.0
2002-01-11	EWI	ETF	31.94	32.18	31.94	32.18	2150.0
2002-01-11	EWJ	ETF	30.36	30.56	30.16	30.2	61025.0
2002-01-11	EWK	ETF	10.56	10.7	10.56	10.65	5800.0
2002-01-11	EWL	ETF	12.62	12.79	12.56	12.56	2600.0
2002-01-11	EWM	ETF	20.8	20.88	20.8	20.84	6800.0
2002-01-11	EWN	ETF	16.76	16.94	16.76	16.9	5600.0
2002-01-11	EWO	ETF	7.22	7.29	7.22	7.29	3500.0
2002-01-11	EWP	ETF	19.91	20.19	19.8	19.8	2200.0
2002-01-11	EWQ	ETF	18.47	18.58	18.45	18.45	21600.0
2002-01-11	EWS	ETF	10.64	10.8	10.48	10.78	39800.0
2002-01-11	EWT	ETF	22.44	22.44	21.64	21.86	140550.0
2002-01-11	EWU	ETF	28.84	29.2	28.8	28.86	10700.0
2002-01-11	EWW	ETF	15.3	15.4	15.22	15.4	15400.0
2002-01-11	EWY	ETF	18.44	18.6	18.42	18.49	84700.0
2002-01-11	EWZ	ETF	12.5	12.5	12.09	12.32	95100.0
2002-01-11	EZU	ETF	27.395	27.64	27.22	27.345	299400.0
2002-01-11	FCTR	ETF	17.0	17.29	16.9	17.0	78400.0
2002-01-11	FMAR	ETF	10.0	10.3	9.91	10.15	32100.0
2002-01-11	GLDB	ETF	7.285	7.285	7.05	7.05	34200.0
2002-01-11	GSIG	ETF	9.92	10.3	9.8	10.19	60600.0
2002-01-11	IBB	ETF	29.1667	29.6833	29.1667	29.3333	1156500.0
2002-01-11	ICF	ETF	21.1125	21.1125	20.925	21.04	60000.0
2002-01-11	IDU	ETF	31.775	31.775	31.385	31.49	148400.0
2002-01-11	IEV	ETF	29.425	29.435	29.125	29.34	1345200.0
2002-01-11	IGLD	ETF	108.0	112.0	106.0	111.0	412.0
2002-01-11	IGM	ETF	8.9917	9.0167	8.8333	8.8383	56400.0
2002-01-11	IGN	ETF	32.8	32.84	32.3	32.3	608200.0
2002-01-11	IGV	ETF	9.87	9.93	9.76	9.77	39000.0
2002-01-11	IJH	ETF	10.286	10.293	10.173	10.173	197000.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time