PREVIEW / etf_daily / 2002-01-14

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-14.parquet
  size:    9 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-14	SPY	ETF	114.65	114.84	113.96	114.22	12301100.0
2002-01-14	QQQ	ETF	40.49	40.68	39.7	39.96	71310700.0
2002-01-14	IWM	ETF	48.63	48.63	47.85	47.975	781000.0
2002-01-14	DIA	ETF	99.74	99.86	98.91	99.15	3472000.0
2002-01-14	ARB	ETF	32.11	33.15	31.75	32.8	129900.0
2002-01-14	BBH	ETF	43.2333	43.44	42.1767	42.1767	3271500.0
2002-01-14	BITS	ETF	24.0	24.08	22.76	22.76	6525.0
2002-01-14	CEF	ETF	3.55	3.55	3.47	3.52	29900.0
2002-01-14	CHB	ETF	11.3	11.4	11.05	11.39	464300.0
2002-01-14	CNXT	ETF	13.89	13.9	13.15	13.17	4696900.0
2002-01-14	CSB	ETF	4.59999990463257	4.69999980926514	4.59999990463257	4.69999980926514	3800.0
2002-01-14	DGT	ETF	65.5	65.6	65.5	65.6	400.0
2002-01-14	EFA	ETF	38.85	39.0	38.5867	38.68	537600.0
2002-01-14	ELV	ETF	25.8	26.2	25.425	25.95	682300.0
2002-01-14	EPP	ETF	18.51	18.51	18.51	18.51	300.0
2002-01-14	EWA	ETF	9.55	9.6	9.45	9.45	82600.0
2002-01-14	EWC	ETF	10.87	11.05	10.51	10.58	146700.0
2002-01-14	EWD	ETF	13.36	13.53	13.36	13.37	900.0
2002-01-14	EWG	ETF	14.9	14.9	14.78	14.8	16200.0
2002-01-14	EWH	ETF	9.4	9.4	9.31	9.35	54000.0
2002-01-14	EWI	ETF	31.52	31.8	31.5	31.8	1300.0
2002-01-14	EWJ	ETF	30.2	30.24	29.76	29.8	79750.0
2002-01-14	EWK	ETF	10.63	10.63	10.63	10.63	100.0
2002-01-14	EWL	ETF	12.48	12.64	12.45	12.46	19000.0
2002-01-14	EWM	ETF	20.8	21.04	20.8	21.0	72875.0
2002-01-14	EWN	ETF	16.67	16.67	16.52	16.66	1300.0
2002-01-14	EWO	ETF	7.21	7.21	7.2	7.2	1400.0
2002-01-14	EWP	ETF	19.58	19.64	19.46	19.64	1200.0
2002-01-14	EWQ	ETF	18.2	18.3	18.1	18.1	11200.0
2002-01-14	EWS	ETF	10.68	10.98	10.64	10.78	112950.0
2002-01-14	EWT	ETF	21.68	21.96	21.5	21.64	17450.0
2002-01-14	EWU	ETF	28.8	28.88	28.44	28.44	4650.0
2002-01-14	EWW	ETF	15.18	15.29	14.98	14.98	47500.0
2002-01-14	EWY	ETF	19.0	19.19	18.96	19.03	107600.0
2002-01-14	EWZ	ETF	11.8	11.96	11.7	11.7	42700.0
2002-01-14	EZU	ETF	27.075	27.075	26.77	26.79	119800.0
2002-01-14	FCTR	ETF	17.175	17.59	17.0	17.25	23900.0
2002-01-14	FMAR	ETF	10.067	10.373	10.067	10.283	37120.0
2002-01-14	GLDB	ETF	7.14	7.15	7.03	7.1	43900.0
2002-01-14	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	707.0
2002-01-14	GSIG	ETF	10.2	10.22	9.91	10.1	126900.0
2002-01-14	IBB	ETF	29.25	29.25	28.2667	28.29	515700.0
2002-01-14	ICF	ETF	21.0625	21.1875	20.935	21.1875	10400.0
2002-01-14	IDU	ETF	31.25	31.765	31.25	31.645	102400.0
2002-01-14	IEV	ETF	29.0	29.075	28.675	28.83	80600.0
2002-01-14	IGLD	ETF	108.0	111.0	108.0	109.0	319.0
2002-01-14	IGM	ETF	8.8333	8.8333	8.6583	8.7	159000.0
2002-01-14	IGN	ETF	32.0	32.0	31.35	31.35	2600.0
2002-01-14	IGV	ETF	9.68	9.724	9.45	9.532	41500.0
2002-01-14	IJH	ETF	10.16	10.16	9.995	9.995	459000.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time