PREVIEW / etf_daily / 2002-01-15

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-15.parquet
  size:    9 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-15	SPY	ETF	114.55	115.39	113.9	115.15	20219900.0
2002-01-15	QQQ	ETF	40.036	40.75	39.56	40.34	66916300.0
2002-01-15	IWM	ETF	48.095	48.3	47.73	48.3	1170000.0
2002-01-15	DIA	ETF	99.35	99.98	98.72	99.5	2979800.0
2002-01-15	ARB	ETF	32.8	32.85	32.37	32.84	145300.0
2002-01-15	BBH	ETF	42.1833	42.5733	41.6667	42.25	3091800.0
2002-01-15	BITS	ETF	23.2	23.2	20.4	21.9568	8775.0
2002-01-15	CEF	ETF	3.55	3.58	3.5	3.58	9400.0
2002-01-15	CHB	ETF	11.34	11.34	11.11	11.2	227000.0
2002-01-15	CNXT	ETF	13.28	13.7	12.459	12.72	5142090.0
2002-01-15	EFA	ETF	38.8333	38.9	38.3833	38.65	887100.0
2002-01-15	ELV	ETF	25.85	25.855	24.7	25.35	713400.0
2002-01-15	EPP	ETF	18.4467	18.4467	18.4267	18.4267	6300.0
2002-01-15	EWA	ETF	9.53	9.54	9.5	9.54	6500.0
2002-01-15	EWC	ETF	10.83	10.94	10.8	10.8	22800.0
2002-01-15	EWD	ETF	13.16	13.16	13.16	13.16	1400.0
2002-01-15	EWG	ETF	14.76	14.9	14.61	14.65	230600.0
2002-01-15	EWH	ETF	9.35	9.36	9.2	9.21	27300.0
2002-01-15	EWI	ETF	31.62	31.62	31.62	31.62	650.0
2002-01-15	EWJ	ETF	30.08	30.12	29.84	30.0	121300.0
2002-01-15	EWK	ETF	10.6	10.6	10.6	10.6	6100.0
2002-01-15	EWL	ETF	12.48	12.49	12.31	12.49	9200.0
2002-01-15	EWM	ETF	21.0	21.04	20.8	21.04	19275.0
2002-01-15	EWN	ETF	16.46	16.73	16.46	16.7	2200.0
2002-01-15	EWP	ETF	19.88	19.93	19.8	19.8	21000.0
2002-01-15	EWQ	ETF	18.22	18.35	18.22	18.31	134300.0
2002-01-15	EWS	ETF	10.8	10.94	10.7	10.82	15650.0
2002-01-15	EWT	ETF	21.64	22.06	21.5	21.88	22250.0
2002-01-15	EWU	ETF	28.54	28.88	28.44	28.72	131550.0
2002-01-15	EWW	ETF	15.03	15.7	15.02	15.47	10600.0
2002-01-15	EWY	ETF	18.7	18.7	18.36	18.55	176500.0
2002-01-15	EWZ	ETF	12.0	12.0	11.75	11.75	5700.0
2002-01-15	EZU	ETF	27.025	27.22	26.8	26.86	32000.0
2002-01-15	FCTR	ETF	17.57	17.57	17.25	17.42	12100.0
2002-01-15	GLDB	ETF	7.05	7.1	6.98	7.1	57300.0
2002-01-15	GSIG	ETF	10.1	10.93	10.1	10.78	98400.0
2002-01-15	IBB	ETF	28.2167	28.4167	27.8667	28.2667	630000.0
2002-01-15	ICF	ETF	21.1625	21.165	21.0025	21.0875	14400.0
2002-01-15	IDU	ETF	31.675	31.95	31.55	31.745	236600.0
2002-01-15	IEV	ETF	28.85	29.015	28.595	28.74	55400.0
2002-01-15	IGLD	ETF	109.0	110.0	108.0	110.0	650.0
2002-01-15	IGM	ETF	8.755	8.7933	8.655	8.7517	45600.0
2002-01-15	IGN	ETF	31.75	31.75	31.3	31.69	866600.0
2002-01-15	IGV	ETF	9.568	9.58	9.444	9.56	209500.0
2002-01-15	IJH	ETF	10.025	10.091	9.981	10.073	455000.0
2002-01-15	IJJ	ETF	22.2875	22.4725	22.2275	22.415	56800.0
2002-01-15	IJK	ETF	14.0	14.07	13.9062	14.0425	556000.0
2002-01-15	IJR	ETF	18.9433	19.0733	18.855	19.0733	457200.0
2002-01-15	IJS	ETF	21.4125	21.5225	21.295	21.465	252000.0
2002-01-15	IJT	ETF	18.9125	18.9675	18.775	18.925	98800.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time