PREVIEW / etf_daily / 2002-01-16

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-16.parquet
  size:    9 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-16	SPY	ETF	114.3	114.4	112.69	112.82	17067000.0
2002-01-16	QQQ	ETF	39.538	39.94	38.77	38.78	90942000.0
2002-01-16	IWM	ETF	47.75	47.925	47.1	47.32	4382800.0
2002-01-16	DIA	ETF	98.6	99.0	97.05	97.14	5160600.0
2002-01-16	ARB	ETF	32.5	32.51	32.05	32.15	108400.0
2002-01-16	BBH	ETF	42.6333	42.6667	41.7167	41.8	2733000.0
2002-01-16	BITS	ETF	21.68	21.84	20.44	20.76	4650.0
2002-01-16	CEF	ETF	3.58	3.58	3.54	3.55	8300.0
2002-01-16	CHB	ETF	11.05	11.12	10.6	10.96	183600.0
2002-01-16	CNXT	ETF	12.62	12.96	11.9	12.58	7455590.0
2002-01-16	CSB	ETF	4.69999980926514	4.90000009536743	4.69999980926514	4.8899998664856	10800.0
2002-01-16	DGT	ETF	65.0	65.03	65.0	65.03	400.0
2002-01-16	EFA	ETF	38.1333	38.3267	37.97	37.97	425400.0
2002-01-16	ELV	ETF	25.225	25.85	24.8	25.495	860600.0
2002-01-16	EPP	ETF	18.3	18.3467	18.25	18.25	23400.0
2002-01-16	EWA	ETF	9.54	9.54	9.45	9.47	16400.0
2002-01-16	EWC	ETF	10.55	10.56	10.51	10.56	14500.0
2002-01-16	EWD	ETF	13.05	13.05	12.8	12.82	8500.0
2002-01-16	EWG	ETF	14.45	14.47	14.32	14.35	19500.0
2002-01-16	EWH	ETF	9.2	9.2	9.01	9.01	47800.0
2002-01-16	EWI	ETF	31.2	31.2	30.9	31.0	7450.0
2002-01-16	EWJ	ETF	29.8	30.0	29.64	29.64	102500.0
2002-01-16	EWK	ETF	10.46	10.46	10.36	10.37	900.0
2002-01-16	EWL	ETF	12.23	12.33	12.16	12.31	12100.0
2002-01-16	EWM	ETF	20.8	21.12	20.72	20.72	18825.0
2002-01-16	EWN	ETF	16.44	16.44	16.26	16.26	400.0
2002-01-16	EWO	ETF	7.2	7.2	7.2	7.2	6900.0
2002-01-16	EWP	ETF	19.25	19.49	19.25	19.27	19600.0
2002-01-16	EWQ	ETF	18.0	18.0	17.81	17.81	13800.0
2002-01-16	EWS	ETF	10.48	10.7	10.38	10.52	31900.0
2002-01-16	EWT	ETF	21.4	21.4	20.88	20.88	48700.0
2002-01-16	EWU	ETF	28.26	28.58	28.22	28.32	13500.0
2002-01-16	EWW	ETF	15.47	15.7	15.35	15.56	13100.0
2002-01-16	EWY	ETF	18.4	18.4	18.0	18.0	65600.0
2002-01-16	EWZ	ETF	11.82	12.01	11.82	11.87	34900.0
2002-01-16	EZU	ETF	26.375	26.6	26.255	26.255	20600.0
2002-01-16	FCTR	ETF	17.26	17.64	17.26	17.37	22000.0
2002-01-16	GLDB	ETF	7.02	7.1	7.0	7.05	180300.0
2002-01-16	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	1009.0
2002-01-16	GSIG	ETF	10.75	10.75	9.73	9.73	93300.0
2002-01-16	IBB	ETF	28.2733	28.49	27.7033	27.7033	220500.0
2002-01-16	ICF	ETF	21.125	21.1525	20.9625	21.035	16400.0
2002-01-16	IDU	ETF	31.7	31.925	31.58	31.825	117400.0
2002-01-16	IEV	ETF	28.445	28.5	28.18	28.32	43200.0
2002-01-16	IGLD	ETF	110.0	111.0	107.0	111.0	554.0
2002-01-16	IGM	ETF	8.6667	8.6667	8.4833	8.4833	33600.0
2002-01-16	IGN	ETF	30.76	30.76	30.2	30.32	210700.0
2002-01-16	IGV	ETF	9.36	9.44	9.16	9.16	2042000.0
2002-01-16	IJH	ETF	9.99	10.018	9.9	9.9	311000.0
2002-01-16	IJJ	ETF	22.275	22.36	22.1175	22.165	487600.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time