PREVIEW / etf_daily / 2002-01-17

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-17.parquet
  size:    9 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-17	SPY	ETF	113.76	114.24	113.4	113.67	17283400.0
2002-01-17	QQQ	ETF	39.48	39.977	39.01	39.65	75285900.0
2002-01-17	IWM	ETF	47.75	48.0	47.26	47.55	813400.0
2002-01-17	DIA	ETF	97.84	98.75	97.52	98.23	3493700.0
2002-01-17	ARB	ETF	32.25	32.25	31.8	32.25	36600.0
2002-01-17	BBH	ETF	42.2	42.2167	40.56	41.3833	8303400.0
2002-01-17	BITS	ETF	20.8	21.2	20.16	20.36	9100.0
2002-01-17	CEF	ETF	3.59	3.6	3.54	3.55	43700.0
2002-01-17	CHB	ETF	10.97	11.23	10.65	11.2	182600.0
2002-01-17	CNXT	ETF	13.75	13.8	12.9	13.75	10361500.0
2002-01-17	CSB	ETF	4.75	4.80000019073486	4.75	4.80000019073486	7000.0
2002-01-17	DGT	ETF	65.37	65.37	65.37	65.37	100.0
2002-01-17	EFA	ETF	38.5833	38.63	38.3167	38.5167	526200.0
2002-01-17	ELV	ETF	25.5	25.525	25.0	25.15	456000.0
2002-01-17	EPP	ETF	18.25	18.28	18.2267	18.28	2100.0
2002-01-17	EWA	ETF	9.3	9.5	9.3	9.44	48700.0
2002-01-17	EWC	ETF	10.56	10.7	10.56	10.6	1700.0
2002-01-17	EWD	ETF	13.09	13.09	12.91	13.09	2000.0
2002-01-17	EWG	ETF	14.63	14.85	14.63	14.84	25800.0
2002-01-17	EWH	ETF	9.2	9.34	9.19	9.34	64100.0
2002-01-17	EWI	ETF	31.7	31.7	31.66	31.66	4000.0
2002-01-17	EWJ	ETF	29.96	30.0	29.76	29.92	57850.0
2002-01-17	EWK	ETF	10.74	10.74	10.73	10.73	1000.0
2002-01-17	EWL	ETF	12.32	12.49	12.32	12.49	11200.0
2002-01-17	EWM	ETF	21.04	21.04	20.68	21.0	4525.0
2002-01-17	EWN	ETF	16.52	16.69	16.52	16.69	3500.0
2002-01-17	EWO	ETF	7.25	7.39	7.25	7.3	16500.0
2002-01-17	EWP	ETF	19.74	19.74	19.74	19.74	1200.0
2002-01-17	EWQ	ETF	18.0	18.16	18.0	18.02	5500.0
2002-01-17	EWS	ETF	10.34	10.68	10.34	10.68	52800.0
2002-01-17	EWT	ETF	20.96	21.58	20.96	21.5	18700.0
2002-01-17	EWU	ETF	28.74	28.74	28.38	28.38	25500.0
2002-01-17	EWW	ETF	15.82	15.93	15.65	15.93	192600.0
2002-01-17	EWY	ETF	18.15	18.44	18.15	18.33	34300.0
2002-01-17	EWZ	ETF	12.25	12.25	11.93	12.14	1037800.0
2002-01-17	EZU	ETF	26.8	26.925	26.7	26.885	13200.0
2002-01-17	FCTR	ETF	17.45	18.0	17.31	17.65	130200.0
2002-01-17	GLDB	ETF	7.01	7.15	6.97	7.04	20200.0
2002-01-17	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	303.0
2002-01-17	GSIG	ETF	9.76	10.08	9.76	9.81	40800.0
2002-01-17	IBB	ETF	27.95	27.9833	26.9333	27.5767	815700.0
2002-01-17	ICF	ETF	21.05	21.075	21.045	21.075	17600.0
2002-01-17	IDU	ETF	31.475	31.59	31.155	31.4	251400.0
2002-01-17	IEV	ETF	28.675	28.85	28.59	28.815	47600.0
2002-01-17	IGLD	ETF	112.0	114.0	110.0	112.0	651.0
2002-01-17	IGM	ETF	8.5833	8.725	8.5833	8.725	33000.0
2002-01-17	IGN	ETF	30.75	30.99	30.35	30.99	908800.0
2002-01-17	IGV	ETF	9.45	9.546	9.322	9.518	43500.0
2002-01-17	IJH	ETF	9.995	10.051	9.91	10.051	212000.0
2002-01-17	IJJ	ETF	22.2625	22.355	22.16	22.355	54800.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time