PREVIEW / etf_daily / 2002-01-18

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-18.parquet
  size:    9 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-18	SPY	ETF	113.0	113.85	112.67	113.15	17028000.0
2002-01-18	QQQ	ETF	38.83	39.45	38.22	38.59	81985600.0
2002-01-18	IWM	ETF	47.55	47.83	46.9	46.95	991000.0
2002-01-18	DIA	ETF	97.48	98.38	97.0	97.9	3446800.0
2002-01-18	ARB	ETF	32.15	32.25	32.01	32.07	56500.0
2002-01-18	BBH	ETF	41.0833	42.0633	40.0833	40.3667	6595500.0
2002-01-18	BITS	ETF	20.24	21.2	19.6	19.68	13325.0
2002-01-18	CEF	ETF	3.55	3.55	3.49	3.54	25300.0
2002-01-18	CHB	ETF	11.1	11.38	11.0	11.33	487800.0
2002-01-18	CNXT	ETF	13.1	13.49	12.85	13.0	4172300.0
2002-01-18	CSB	ETF	4.80000019073486	4.80000019073486	4.80000019073486	4.80000019073486	6500.0
2002-01-18	DGT	ETF	65.12	65.15	64.87	64.87	600.0
2002-01-18	EFA	ETF	38.4	38.5	38.25	38.5	580800.0
2002-01-18	ELV	ETF	25.025	25.5	24.91	25.49	703000.0
2002-01-18	EPP	ETF	18.1733	18.1767	18.1633	18.1633	6000.0
2002-01-18	EWA	ETF	9.39	9.4	9.31	9.31	2800.0
2002-01-18	EWC	ETF	10.65	10.65	10.55	10.6	1300.0
2002-01-18	EWD	ETF	12.99	12.99	12.87	12.96	2600.0
2002-01-18	EWG	ETF	14.6	14.83	14.6	14.74	36800.0
2002-01-18	EWH	ETF	9.15	9.24	9.14	9.16	16300.0
2002-01-18	EWI	ETF	31.4	31.56	31.4	31.56	1350.0
2002-01-18	EWJ	ETF	30.08	30.08	29.88	30.04	45125.0
2002-01-18	EWK	ETF	10.88	10.88	10.7	10.7	700.0
2002-01-18	EWL	ETF	12.47	12.49	12.32	12.49	3200.0
2002-01-18	EWM	ETF	20.8	21.0	20.8	20.8	9200.0
2002-01-18	EWN	ETF	16.42	16.63	16.42	16.63	2700.0
2002-01-18	EWO	ETF	7.27	7.39	7.27	7.39	1900.0
2002-01-18	EWP	ETF	19.86	19.86	19.86	19.86	100.0
2002-01-18	EWQ	ETF	17.9	18.09	17.9	18.08	10600.0
2002-01-18	EWS	ETF	10.68	10.68	10.48	10.66	7850.0
2002-01-18	EWT	ETF	20.8	21.08	20.8	20.9	3650.0
2002-01-18	EWU	ETF	28.32	28.54	28.3	28.44	14450.0
2002-01-18	EWW	ETF	15.7	15.72	15.65	15.66	6400.0
2002-01-18	EWY	ETF	18.25	18.25	18.04	18.1	107100.0
2002-01-18	EWZ	ETF	12.21	12.3	12.21	12.29	4600.0
2002-01-18	EZU	ETF	26.7	26.965	26.7	26.8	21200.0
2002-01-18	FCTR	ETF	17.51	17.79	17.23	17.25	67300.0
2002-01-18	GLDB	ETF	7.04	7.04	6.97	7.01	41100.0
2002-01-18	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	2725.0
2002-01-18	GSIG	ETF	9.75	10.02	9.73	9.85	127500.0
2002-01-18	IBB	ETF	27.1667	27.8167	26.4	26.6333	1152600.0
2002-01-18	ICF	ETF	21.025	21.085	20.8725	20.975	56800.0
2002-01-18	IDU	ETF	31.35	31.37	31.14	31.325	60400.0
2002-01-18	IEV	ETF	28.5	28.67	28.39	28.5	103600.0
2002-01-18	IGLD	ETF	112.0	118.0	110.0	115.0	651.0
2002-01-18	IGM	ETF	8.4333	8.4683	8.3867	8.4117	775800.0
2002-01-18	IGN	ETF	30.3	30.45	29.9	29.9	616000.0
2002-01-18	IGV	ETF	9.2	9.328	9.2	9.21	74000.0
2002-01-18	IJH	ETF	9.96	10.04	9.945	9.945	142000.0
2002-01-18	IJJ	ETF	22.25	22.3725	22.125	22.17	97200.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time