PREVIEW / etf_daily / 2002-01-22

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-22.parquet
  size:    9 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-22	SPY	ETF	113.75	113.93	112.02	112.37	11689300.0
2002-01-22	QQQ	ETF	39.0	39.02	37.33	37.4	81773800.0
2002-01-22	IWM	ETF	47.375	47.545	46.555	46.65	1331400.0
2002-01-22	DIA	ETF	98.34	98.55	97.0	97.28	1951100.0
2002-01-22	ARB	ETF	32.0	32.09	31.43	31.43	22900.0
2002-01-22	BBH	ETF	40.8	41.3267	40.1333	41.0	4740900.0
2002-01-22	BITS	ETF	19.8	20.88	19.6	19.6	5000.0
2002-01-22	CEF	ETF	3.5	3.54	3.47	3.5	19700.0
2002-01-22	CHB	ETF	11.35	11.38	10.99	11.15	161000.0
2002-01-22	CNXT	ETF	13.185	13.285	11.675	11.695	6419650.0
2002-01-22	CSB	ETF	4.75	4.75	4.75	4.75	1000.0
2002-01-22	DGT	ETF	64.9	64.9	64.9	64.9	2900.0
2002-01-22	EFA	ETF	38.5433	38.5433	37.8567	38.05	561900.0
2002-01-22	ELV	ETF	25.365	25.94	25.025	25.875	806500.0
2002-01-22	EPP	ETF	18.4	18.41	18.3433	18.36	3300.0
2002-01-22	EWA	ETF	9.51	9.6	9.5	9.59	131100.0
2002-01-22	EWC	ETF	10.5	10.7	10.5	10.7	5000.0
2002-01-22	EWD	ETF	12.95	12.95	12.8	12.82	900.0
2002-01-22	EWG	ETF	14.75	14.81	14.56	14.58	29500.0
2002-01-22	EWH	ETF	9.05	9.22	9.05	9.14	246300.0
2002-01-22	EWI	ETF	31.7	31.96	31.7	31.7	6600.0
2002-01-22	EWJ	ETF	29.36	29.36	29.04	29.28	146125.0
2002-01-22	EWK	ETF	10.95	10.95	10.85	10.85	400.0
2002-01-22	EWL	ETF	12.49	12.49	12.25	12.27	10700.0
2002-01-22	EWM	ETF	20.4	20.52	20.32	20.52	21450.0
2002-01-22	EWN	ETF	16.4	16.65	16.4	16.55	2700.0
2002-01-22	EWO	ETF	7.47	7.47	7.38	7.46	5200.0
2002-01-22	EWP	ETF	20.0	20.0	19.75	19.94	3000.0
2002-01-22	EWQ	ETF	18.05	18.19	17.9	17.9	14700.0
2002-01-22	EWS	ETF	10.46	10.66	10.36	10.38	340500.0
2002-01-22	EWT	ETF	22.3	22.3	21.8	22.0	40050.0
2002-01-22	EWU	ETF	28.46	28.66	28.18	28.2	8000.0
2002-01-22	EWW	ETF	15.7	15.9	15.55	15.55	7400.0
2002-01-22	EWY	ETF	18.45	18.49	18.25	18.29	31100.0
2002-01-22	EWZ	ETF	12.09	12.09	12.01	12.01	500.0
2002-01-22	EZU	ETF	26.925	26.93	26.45	26.5	203000.0
2002-01-22	FCTR	ETF	17.25	17.38	17.25	17.25	16700.0
2002-01-22	GLDB	ETF	7.01	7.11	6.97	6.97	96000.0
2002-01-22	GSIG	ETF	9.82	9.95	9.58	9.64	22800.0
2002-01-22	IBB	ETF	26.6667	26.9	26.2667	26.9	123600.0
2002-01-22	ICF	ETF	21.025	21.065	20.9525	21.0625	52000.0
2002-01-22	IDU	ETF	31.06	31.215	30.765	30.925	128600.0
2002-01-22	IEV	ETF	28.65	28.735	28.275	28.28	174400.0
2002-01-22	IGE	ETF	14.8667	14.8667	14.7583	14.7617	10200.0
2002-01-22	IGLD	ETF	121.0	144.0	120.0	134.0	3489.0
2002-01-22	IGM	ETF	8.5333	8.5333	8.1083	8.1233	152400.0
2002-01-22	IGN	ETF	30.4	30.4	29.03	29.09	402400.0
2002-01-22	IGV	ETF	9.38	9.382	8.948	8.962	2721500.0
2002-01-22	IJH	ETF	9.999	10.002	9.85	9.87	282000.0
2002-01-22	IJJ	ETF	22.25	22.25	21.9475	22.0075	173600.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time