PREVIEW / etf_daily / 2002-01-23

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-23.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-23	SPY	ETF	112.63	113.55	112.02	113.23	12438900.0
2002-01-23	QQQ	ETF	37.65	38.69	37.35	38.43	74968800.0
2002-01-23	IWM	ETF	46.825	47.425	46.4	47.3	1752600.0
2002-01-23	DIA	ETF	97.45	97.83	96.88	97.4	3672900.0
2002-01-23	ARB	ETF	31.55	32.3	31.4	32.06	32800.0
2002-01-23	BBH	ETF	41.45	42.8	41.0067	42.5267	7222800.0
2002-01-23	BITS	ETF	19.6	20.2	17.6904	19.2	11725.0
2002-01-23	CEF	ETF	3.5	3.5	3.47	3.47	23900.0
2002-01-23	CHB	ETF	11.1	11.85	11.1	11.85	171400.0
2002-01-23	CNXT	ETF	11.845	12.235	11.835	12.145	4980230.0
2002-01-23	CSB	ETF	4.59999990463257	4.59999990463257	4.59999990463257	4.59999990463257	4200.0
2002-01-23	DGT	ETF	64.5	64.85	64.5	64.85	400.0
2002-01-23	EFA	ETF	38.2267	38.2333	38.04	38.15	757200.0
2002-01-23	ELV	ETF	25.7	26.435	25.7	26.13	812700.0
2002-01-23	EPP	ETF	18.38	18.4	18.3767	18.38	73500.0
2002-01-23	EWA	ETF	9.59	9.6	9.53	9.56	15800.0
2002-01-23	EWC	ETF	10.7	10.75	10.69	10.74	17000.0
2002-01-23	EWD	ETF	12.83	12.89	12.83	12.89	4600.0
2002-01-23	EWG	ETF	14.8	14.84	14.7	14.78	45400.0
2002-01-23	EWH	ETF	9.14	9.22	9.1	9.22	48600.0
2002-01-23	EWI	ETF	31.98	31.98	31.76	31.8	4750.0
2002-01-23	EWJ	ETF	29.0	29.12	28.84	29.12	85750.0
2002-01-23	EWK	ETF	10.84	11.03	10.84	11.03	8800.0
2002-01-23	EWL	ETF	12.5	12.55	12.5	12.53	26000.0
2002-01-23	EWM	ETF	20.6	20.68	20.32	20.4	2275.0
2002-01-23	EWN	ETF	16.78	16.78	16.46	16.48	5400.0
2002-01-23	EWO	ETF	7.44	7.44	7.43	7.43	2700.0
2002-01-23	EWP	ETF	19.98	20.04	19.95	20.04	8800.0
2002-01-23	EWQ	ETF	18.1	18.1	17.96	18.0	11700.0
2002-01-23	EWS	ETF	10.36	10.56	10.36	10.54	19800.0
2002-01-23	EWT	ETF	21.98	22.5	21.64	22.48	15800.0
2002-01-23	EWU	ETF	28.6	28.62	28.4	28.48	54400.0
2002-01-23	EWW	ETF	15.73	16.14	15.7	16.14	12500.0
2002-01-23	EWY	ETF	18.95	18.95	18.7	18.74	60500.0
2002-01-23	EWZ	ETF	12.0	12.0	11.94	11.97	8200.0
2002-01-23	EZU	ETF	26.85	26.885	26.75	26.75	8200.0
2002-01-23	FCTR	ETF	17.2501	17.48	17.25	17.45	49300.0
2002-01-23	GLDB	ETF	6.97	7.1	6.97	7.1	49900.0
2002-01-23	GRNB	ETF	17.6698	17.6698	17.6698	17.6698	101.0
2002-01-23	GSIG	ETF	9.65	9.97	9.65	9.87	27600.0
2002-01-23	IBB	ETF	26.9667	27.8667	26.6667	27.75	1107300.0
2002-01-23	ICF	ETF	20.9425	21.0175	20.9375	21.01	22000.0
2002-01-23	IDU	ETF	30.76	31.025	30.585	31.025	808600.0
2002-01-23	IEV	ETF	28.625	28.75	28.475	28.645	47400.0
2002-01-23	IGLD	ETF	138.0	141.0	113.0	124.0	1196.0
2002-01-23	IGM	ETF	8.17	8.2917	8.1	8.2717	39600.0
2002-01-23	IGN	ETF	29.15	30.01	28.75	29.81	513700.0
2002-01-23	IGV	ETF	9.14	9.352	9.024	9.312	531500.0
2002-01-23	IJH	ETF	9.88	10.01	9.86	10.01	571000.0
2002-01-23	IJJ	ETF	22.0375	22.31	21.9025	22.31	74400.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time