PREVIEW / etf_daily / 2002-01-24

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-24.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-24	SPY	ETF	113.64	114.25	113.32	113.58	12142800.0
2002-01-24	QQQ	ETF	38.94	39.514	38.35	38.94	77251200.0
2002-01-24	IWM	ETF	47.55	47.89	47.55	47.675	956600.0
2002-01-24	DIA	ETF	97.94	98.66	97.76	98.08	3954400.0
2002-01-24	ARB	ETF	32.17	32.3	32.0	32.26	80500.0
2002-01-24	BBH	ETF	42.47	42.47	41.1	41.2333	3350400.0
2002-01-24	BITS	ETF	18.48	19.2	18.4	18.56	6050.0
2002-01-24	CEF	ETF	3.47	3.47	3.41	3.41	29100.0
2002-01-24	CHB	ETF	11.85	12.45	11.85	11.9	330600.0
2002-01-24	CNXT	ETF	12.32	12.96	12.23	12.69	5380800.0
2002-01-24	CSB	ETF	4.40000009536743	4.40000009536743	4.40000009536743	4.40000009536743	6900.0
2002-01-24	DGT	ETF	65.18	65.18	65.18	65.18	200.0
2002-01-24	EFA	ETF	38.5367	38.6	38.27	38.3567	467700.0
2002-01-24	ELV	ETF	26.025	26.545	26.025	26.4	923400.0
2002-01-24	EPP	ETF	18.4133	18.4267	18.3733	18.3733	3000.0
2002-01-24	EWA	ETF	9.59	9.64	9.59	9.6	106500.0
2002-01-24	EWC	ETF	10.85	10.85	10.62	10.83	3700.0
2002-01-24	EWD	ETF	13.14	13.14	13.14	13.14	800.0
2002-01-24	EWG	ETF	14.89	14.89	14.77	14.8	13900.0
2002-01-24	EWH	ETF	9.22	9.22	9.12	9.13	91500.0
2002-01-24	EWI	ETF	31.7	31.7	31.66	31.66	2050.0
2002-01-24	EWJ	ETF	28.88	29.16	28.6	28.8	252425.0
2002-01-24	EWL	ETF	12.5	12.55	12.47	12.54	6400.0
2002-01-24	EWM	ETF	20.16	20.6	20.16	20.4	2625.0
2002-01-24	EWN	ETF	16.71	16.89	16.71	16.89	3400.0
2002-01-24	EWP	ETF	20.17	20.17	20.16	20.16	700.0
2002-01-24	EWQ	ETF	18.05	18.18	18.05	18.16	1900.0
2002-01-24	EWS	ETF	10.54	10.7	10.54	10.6	39250.0
2002-01-24	EWT	ETF	22.54	22.54	22.2	22.34	62700.0
2002-01-24	EWU	ETF	28.62	28.7	28.56	28.58	23000.0
2002-01-24	EWW	ETF	16.43	16.64	16.34	16.34	140300.0
2002-01-24	EWY	ETF	19.41	19.42	19.25	19.34	39100.0
2002-01-24	EWZ	ETF	12.0	12.03	11.94	11.94	10900.0
2002-01-24	EZU	ETF	27.2	27.245	27.11	27.135	85000.0
2002-01-24	FCTR	ETF	17.3	17.49	17.3	17.42	15600.0
2002-01-24	GLDB	ETF	7.09	7.1	7.06	7.1	6100.0
2002-01-24	GRNB	ETF	17.4245	17.4245	17.4245	17.4245	606.0
2002-01-24	GSIG	ETF	9.78	10.0	9.65	9.66	86400.0
2002-01-24	IBB	ETF	27.75	27.85	27.1733	27.5533	1064400.0
2002-01-24	ICF	ETF	20.85	20.9825	20.85	20.9825	14000.0
2002-01-24	IDU	ETF	30.85	31.2	30.85	30.925	377600.0
2002-01-24	IEV	ETF	29.025	29.025	28.725	28.855	149800.0
2002-01-24	IGLD	ETF	130.0	133.0	124.0	128.0	845.0
2002-01-24	IGM	ETF	8.4167	8.475	8.405	8.4317	27600.0
2002-01-24	IGN	ETF	30.4	30.7	30.07	30.07	324800.0
2002-01-24	IGV	ETF	9.53	9.684	9.53	9.666	1565000.0
2002-01-24	IJH	ETF	10.07	10.136	10.07	10.11	1035000.0
2002-01-24	IJJ	ETF	22.3375	22.56	22.3375	22.525	90000.0
2002-01-24	IJK	ETF	14.1112	14.1338	14.0638	14.0862	543200.0
2002-01-24	IJR	ETF	18.9867	19.0617	18.92	19.0167	657000.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time