PREVIEW / etf_daily / 2002-01-25

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-25.parquet
  size:    9 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-25	SPY	ETF	113.12	114.18	113.04	113.55	12810700.0
2002-01-25	QQQ	ETF	38.472	39.15	38.36	38.83	58832100.0
2002-01-25	IWM	ETF	47.675	47.785	47.33	47.64	770400.0
2002-01-25	DIA	ETF	97.66	99.06	97.57	98.48	3244800.0
2002-01-25	ARB	ETF	32.25	32.75	32.25	32.25	298700.0
2002-01-25	BBH	ETF	40.9667	41.4	40.6667	40.9967	2315100.0
2002-01-25	BITS	ETF	18.56	21.0	18.2	20.0	10325.0
2002-01-25	CEF	ETF	3.41	3.44	3.41	3.44	3100.0
2002-01-25	CHB	ETF	11.95	12.25	11.8	12.25	173500.0
2002-01-25	CNXT	ETF	12.62	13.55	12.47	13.03	4323640.0
2002-01-25	DGT	ETF	64.7	64.7	64.65	64.65	400.0
2002-01-25	EFA	ETF	37.9667	38.0867	37.7767	37.81	582000.0
2002-01-25	ELV	ETF	26.5	27.05	26.425	26.94	835200.0
2002-01-25	EPP	ETF	18.51	18.5167	18.51	18.5133	16800.0
2002-01-25	EWA	ETF	9.61	9.66	9.54	9.54	15200.0
2002-01-25	EWC	ETF	10.68	10.69	10.68	10.69	4600.0
2002-01-25	EWD	ETF	12.64	12.7	12.64	12.7	700.0
2002-01-25	EWG	ETF	14.47	14.63	14.47	14.63	6900.0
2002-01-25	EWH	ETF	9.09	9.17	9.09	9.14	68000.0
2002-01-25	EWI	ETF	31.36	31.36	31.1	31.1	3050.0
2002-01-25	EWJ	ETF	29.08	29.2	28.88	29.08	127000.0
2002-01-25	EWK	ETF	10.75	10.75	10.75	10.75	5100.0
2002-01-25	EWL	ETF	12.17	12.17	12.17	12.17	900.0
2002-01-25	EWM	ETF	20.8	20.8	20.4	20.76	9625.0
2002-01-25	EWO	ETF	7.41	7.41	7.28	7.39	9500.0
2002-01-25	EWQ	ETF	17.75	17.84	17.73	17.73	4300.0
2002-01-25	EWS	ETF	10.92	11.08	10.92	11.02	28750.0
2002-01-25	EWT	ETF	23.0	23.14	22.82	23.0	10950.0
2002-01-25	EWU	ETF	28.28	28.38	28.08	28.28	60350.0
2002-01-25	EWW	ETF	16.36	16.44	16.2	16.44	321500.0
2002-01-25	EWY	ETF	19.48	19.89	19.45	19.79	67900.0
2002-01-25	EWZ	ETF	11.75	11.99	11.71	11.98	20300.0
2002-01-25	EZU	ETF	26.6	26.75	26.475	26.625	24400.0
2002-01-25	FCTR	ETF	17.42	17.51	17.3	17.36	24100.0
2002-01-25	GLDB	ETF	7.05	7.1	7.02	7.06	56000.0
2002-01-25	GRNB	ETF	17.4245	17.4245	17.4245	17.4245	101.0
2002-01-25	GSIG	ETF	9.65	9.74	9.5	9.5	186900.0
2002-01-25	IBB	ETF	27.15	27.2667	26.9033	27.0833	93300.0
2002-01-25	ICF	ETF	20.9375	20.9925	20.9375	20.9825	8800.0
2002-01-25	IDU	ETF	30.75	31.005	30.7	30.975	187800.0
2002-01-25	IEV	ETF	28.345	28.45	28.215	28.42	139000.0
2002-01-25	IGLD	ETF	128.0	134.0	127.0	134.0	1065.0
2002-01-25	IGM	ETF	8.3467	8.425	8.3433	8.375	80400.0
2002-01-25	IGN	ETF	29.93	30.02	29.76	30.02	408500.0
2002-01-25	IGV	ETF	9.46	9.5	9.384	9.48	1026500.0
2002-01-25	IJH	ETF	10.075	10.161	10.054	10.123	316000.0
2002-01-25	IJJ	ETF	22.4625	22.6725	22.4625	22.67	30000.0
2002-01-25	IJK	ETF	14.0338	14.1562	14.0338	14.1138	52800.0
2002-01-25	IJR	ETF	18.9567	19.0567	18.8667	19.025	1618200.0
2002-01-25	IJS	ETF	21.45	21.585	21.39	21.585	164400.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time