PREVIEW / etf_daily / 2002-01-28

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-28.parquet
  size:    9 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-28	SPY	ETF	113.9	114.19	112.92	113.86	10589200.0
2002-01-28	QQQ	ETF	39.154	39.39	38.42	39.05	47795900.0
2002-01-28	IWM	ETF	47.8	48.0	47.5	47.95	617600.0
2002-01-28	DIA	ETF	98.86	99.04	98.01	98.88	1713400.0
2002-01-28	ARB	ETF	32.3	32.3	31.45	31.9	146600.0
2002-01-28	BBH	ETF	41.0	41.1167	40.0333	40.2967	2319000.0
2002-01-28	BITS	ETF	19.68	19.96	19.0	19.4	1525.0
2002-01-28	CEF	ETF	3.45	3.45	3.4	3.4	28100.0
2002-01-28	CHB	ETF	12.25	12.28	11.85	12.02	200600.0
2002-01-28	CNXT	ETF	13.27	13.89	13.27	13.77	4574000.0
2002-01-28	CSB	ETF	4.3899998664856	4.40000009536743	4.3899998664856	4.40000009536743	2900.0
2002-01-28	EFA	ETF	38.1333	38.18	37.9167	38.1633	1504800.0
2002-01-28	ELV	ETF	26.7	27.25	26.6	26.875	702100.0
2002-01-28	EPP	ETF	18.5467	18.5467	18.47	18.47	1800.0
2002-01-28	EWA	ETF	9.6	9.6	9.57	9.58	4000.0
2002-01-28	EWC	ETF	10.69	10.69	10.69	10.69	1100.0
2002-01-28	EWD	ETF	12.65	12.65	12.5	12.55	10100.0
2002-01-28	EWG	ETF	14.61	14.61	14.43	14.51	20500.0
2002-01-28	EWH	ETF	9.19	9.19	9.11	9.14	37500.0
2002-01-28	EWI	ETF	31.6	31.6	31.6	31.6	550.0
2002-01-28	EWJ	ETF	29.6	29.64	29.28	29.4	326775.0
2002-01-28	EWK	ETF	10.71	10.71	10.71	10.71	100.0
2002-01-28	EWL	ETF	12.2	12.28	12.2	12.28	7700.0
2002-01-28	EWM	ETF	21.2	21.24	20.76	21.2	12950.0
2002-01-28	EWN	ETF	16.78	16.78	16.78	16.78	100.0
2002-01-28	EWO	ETF	7.38	7.38	7.29	7.3	700.0
2002-01-28	EWP	ETF	20.04	20.04	20.04	20.04	500.0
2002-01-28	EWQ	ETF	17.85	17.94	17.85	17.87	2500.0
2002-01-28	EWS	ETF	11.36	11.5	11.2	11.42	55450.0
2002-01-28	EWT	ETF	23.4	23.56	23.12	23.12	27100.0
2002-01-28	EWU	ETF	28.16	28.42	28.16	28.38	11150.0
2002-01-28	EWW	ETF	16.45	16.65	16.4	16.5	141800.0
2002-01-28	EWY	ETF	20.15	20.24	20.05	20.12	37800.0
2002-01-28	EWZ	ETF	11.74	11.8	11.72	11.8	800.0
2002-01-28	EZU	ETF	26.75	26.9	26.58	26.9	19200.0
2002-01-28	FCTR	ETF	17.36	17.48	17.25	17.48	62200.0
2002-01-28	GLDB	ETF	7.05	7.15	7.05	7.1	65300.0
2002-01-28	GSIG	ETF	9.54	9.69	9.25	9.3	46800.0
2002-01-28	IBB	ETF	27.1667	27.1667	26.25	26.3333	1040700.0
2002-01-28	ICF	ETF	20.9625	21.0	20.925	20.98	26800.0
2002-01-28	IDU	ETF	30.825	31.01	30.805	30.845	76600.0
2002-01-28	IEV	ETF	28.575	28.575	28.395	28.415	154400.0
2002-01-28	IGE	ETF	15.4333	15.4333	15.4333	15.4333	14400.0
2002-01-28	IGLD	ETF	137.0	142.0	134.0	141.0	912.0
2002-01-28	IGM	ETF	8.45	8.48	8.31	8.3817	19200.0
2002-01-28	IGN	ETF	30.15	30.42	29.82	30.3	607100.0
2002-01-28	IGV	ETF	9.5	9.592	9.402	9.522	93000.0
2002-01-28	IJH	ETF	10.185	10.185	10.1	10.164	230000.0
2002-01-28	IJJ	ETF	22.675	22.675	22.535	22.5775	187200.0
2002-01-28	IJK	ETF	14.1562	14.1838	14.0625	14.1538	90400.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time