PREVIEW / etf_daily / 2002-01-29

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-29.parquet
  size:    9 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-29	SPY	ETF	113.85	114.13	110.05	110.28	27720800.0
2002-01-29	QQQ	ETF	39.132	39.408	37.515	37.98	83339800.0
2002-01-29	IWM	ETF	47.925	48.015	46.825	47.105	1519000.0
2002-01-29	DIA	ETF	98.95	99.21	96.1	96.19	4651500.0
2002-01-29	ARB	ETF	31.82	31.9	31.31	31.41	72600.0
2002-01-29	BBH	ETF	40.5833	40.8667	39.0	39.2667	4765200.0
2002-01-29	BITS	ETF	19.3	19.998	19.3	19.4	4200.0
2002-01-29	CEF	ETF	3.38	3.5	3.37	3.5	32200.0
2002-01-29	CHB	ETF	12.02	12.04	11.74	11.76	180100.0
2002-01-29	CNXT	ETF	13.97	14.42	13.14	13.64	7518790.0
2002-01-29	CSB	ETF	4.09999990463257	4.30000019073486	4.09999990463257	4.30000019073486	9800.0
2002-01-29	DGT	ETF	63.77	63.77	62.78	62.78	1100.0
2002-01-29	EFA	ETF	37.85	37.9667	36.93	37.1033	463200.0
2002-01-29	ELV	ETF	26.525	26.875	26.475	26.6	676700.0
2002-01-29	EPP	ETF	18.6567	18.6567	18.56	18.56	4800.0
2002-01-29	EWA	ETF	9.6	9.6	9.3	9.39	19000.0
2002-01-29	EWC	ETF	10.65	10.89	10.56	10.67	5000.0
2002-01-29	EWD	ETF	12.55	12.55	12.26	12.39	4400.0
2002-01-29	EWG	ETF	14.57	14.63	14.31	14.34	55100.0
2002-01-29	EWH	ETF	9.27	9.27	9.01	9.06	164600.0
2002-01-29	EWI	ETF	31.54	31.58	31.2	31.3	8150.0
2002-01-29	EWJ	ETF	29.04	29.04	28.48	28.6	155150.0
2002-01-29	EWK	ETF	10.62	10.79	10.62	10.79	700.0
2002-01-29	EWL	ETF	12.07	12.09	12.0	12.09	21500.0
2002-01-29	EWM	ETF	21.2	21.2	20.88	21.08	7750.0
2002-01-29	EWN	ETF	16.62	16.62	16.41	16.57	6200.0
2002-01-29	EWO	ETF	7.3	7.39	7.3	7.3	5200.0
2002-01-29	EWP	ETF	19.92	19.94	19.7	19.82	73800.0
2002-01-29	EWQ	ETF	17.85	17.85	17.6	17.72	28600.0
2002-01-29	EWS	ETF	11.5	11.58	11.02	11.28	41500.0
2002-01-29	EWT	ETF	22.8	22.8	21.92	22.36	13450.0
2002-01-29	EWU	ETF	28.16	28.3	27.6	28.0	22700.0
2002-01-29	EWW	ETF	16.6	16.68	16.2	16.28	249800.0
2002-01-29	EWY	ETF	19.66	19.73	19.41	19.43	87800.0
2002-01-29	EWZ	ETF	11.89	11.89	11.31	11.49	14700.0
2002-01-29	EZU	ETF	26.9	26.945	26.115	26.115	14600.0
2002-01-29	FCTR	ETF	17.2521	17.43	17.2521	17.39	31300.0
2002-01-29	GLDB	ETF	7.0992	7.0992	7.0	7.03	44100.0
2002-01-29	GSIG	ETF	9.3	9.45	8.59	8.66	185700.0
2002-01-29	IBB	ETF	26.5	26.6667	25.6133	25.8667	427200.0
2002-01-29	ICF	ETF	21.0	21.0125	20.85	20.92	74400.0
2002-01-29	IDU	ETF	30.95	31.0	30.18	30.39	162200.0
2002-01-29	IEV	ETF	28.55	28.55	27.66	27.795	117800.0
2002-01-29	IGE	ETF	15.3417	15.3417	15.3417	15.3417	600.0
2002-01-29	IGLD	ETF	143.0	162.0	140.0	162.0	990.0
2002-01-29	IGM	ETF	8.4333	8.4333	8.1317	8.1333	46800.0
2002-01-29	IGN	ETF	30.1	30.13	29.11	29.18	1526900.0
2002-01-29	IGV	ETF	9.59	9.59	9.248	9.26	1023000.0
2002-01-29	IJH	ETF	10.17	10.189	9.911	9.964	340000.0
2002-01-29	IJJ	ETF	22.605	22.6875	22.14	22.2575	142800.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time