PREVIEW / etf_daily / 2002-01-30

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-30.parquet
  size:    9 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-30	SPY	ETF	110.39	113.39	108.4	111.87	34711800.0
2002-01-30	QQQ	ETF	38.001	38.85	36.85	38.27	101385500.0
2002-01-30	IWM	ETF	47.2	47.795	46.5	47.695	1250600.0
2002-01-30	DIA	ETF	96.5	97.88	95.3	97.84	6106800.0
2002-01-30	ARB	ETF	31.4	31.4	30.79	31.29	74800.0
2002-01-30	BBH	ETF	39.0	39.4533	38.07	39.3667	7554000.0
2002-01-30	BITS	ETF	18.92	19.4056	18.48	18.48	4375.0
2002-01-30	BOSS	ETF	23.5	23.7	23.5	23.7	200.0
2002-01-30	CEF	ETF	3.53	3.54	3.46	3.51	14100.0
2002-01-30	CHB	ETF	11.75	11.82	11.5	11.75	295400.0
2002-01-30	CNXT	ETF	13.75	14.08	13.01	13.27	5799120.0
2002-01-30	DGT	ETF	62.59	62.59	61.95	62.11	2000.0
2002-01-30	EFA	ETF	37.15	37.5133	36.82	37.5133	507900.0
2002-01-30	ELV	ETF	26.25	26.65	25.975	26.26	650700.0
2002-01-30	EPP	ETF	18.2767	18.2767	18.2267	18.26	18900.0
2002-01-30	EWA	ETF	9.44	9.5	9.35	9.5	83000.0
2002-01-30	EWC	ETF	10.74	10.74	10.51	10.69	7200.0
2002-01-30	EWD	ETF	12.22	12.29	12.14	12.16	5100.0
2002-01-30	EWG	ETF	14.11	14.39	14.11	14.39	257400.0
2002-01-30	EWH	ETF	9.09	9.12	8.8	9.1	80600.0
2002-01-30	EWI	ETF	31.3	31.3	31.3	31.3	2700.0
2002-01-30	EWJ	ETF	28.24	28.84	28.2	28.8	74400.0
2002-01-30	EWK	ETF	10.65	10.65	10.64	10.64	300.0
2002-01-30	EWL	ETF	11.89	12.0	11.87	12.0	48100.0
2002-01-30	EWM	ETF	21.08	21.08	20.92	20.96	56400.0
2002-01-30	EWN	ETF	16.44	16.45	16.43	16.43	800.0
2002-01-30	EWO	ETF	7.39	7.39	7.3	7.3	1700.0
2002-01-30	EWP	ETF	19.43	19.5	19.43	19.5	6100.0
2002-01-30	EWQ	ETF	17.5	17.6	17.45	17.6	34700.0
2002-01-30	EWS	ETF	11.14	11.28	10.86	11.26	31650.0
2002-01-30	EWT	ETF	22.0	22.62	21.82	22.6	32850.0
2002-01-30	EWU	ETF	28.06	28.2	27.42	28.2	138400.0
2002-01-30	EWW	ETF	16.33	16.33	15.99	16.14	397000.0
2002-01-30	EWY	ETF	19.28	19.42	18.76	19.34	125300.0
2002-01-30	EWZ	ETF	11.6	11.6	11.17	11.49	19900.0
2002-01-30	EZU	ETF	26.05	26.505	25.95	26.505	11800.0
2002-01-30	FCTR	ETF	17.4386	17.91	17.33	17.91	15900.0
2002-01-30	GLDB	ETF	7.0307	7.1	6.96	7.05	147400.0
2002-01-30	GRNB	ETF	17.4245	17.4245	17.4245	17.4245	505.0
2002-01-30	GSIG	ETF	8.72	8.75	7.98	8.0	1056600.0
2002-01-30	IBB	ETF	25.4667	25.9667	24.8	25.8667	3283200.0
2002-01-30	ICF	ETF	20.9825	21.0225	20.945	21.0175	8400.0
2002-01-30	IDU	ETF	30.2	30.445	29.75	30.395	228000.0
2002-01-30	IEV	ETF	27.7	28.125	27.63	28.125	113200.0
2002-01-30	IGLD	ETF	162.0	175.0	162.0	175.0	1005.0
2002-01-30	IGM	ETF	8.1667	8.275	7.9983	8.275	64200.0
2002-01-30	IGN	ETF	29.1	29.6	28.52	29.59	612600.0
2002-01-30	IGV	ETF	9.198	9.198	8.806	9.15	3609000.0
2002-01-30	IJH	ETF	9.95	10.056	9.825	10.05	465000.0
2002-01-30	IJJ	ETF	22.2375	22.48	21.9325	22.48	95600.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time