PREVIEW / etf_daily / 2002-01-31

all etf daily files

  file:    by_date/etf_daily/2002/2002-01-31.parquet
  size:    9 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2002-01-31	SPY	ETF	112.15	113.3	111.62	113.18	19909200.0
2002-01-31	QQQ	ETF	38.578	38.75	38.02	38.51	69655500.0
2002-01-31	IWM	ETF	47.8	48.1	47.505	48.1	2674000.0
2002-01-31	DIA	ETF	98.05	99.31	97.79	99.24	3945600.0
2002-01-31	ARB	ETF	31.3	31.55	31.21	31.49	68000.0
2002-01-31	BBH	ETF	39.6667	40.0	39.1667	39.6333	4358700.0
2002-01-31	BITS	ETF	18.4	19.0	18.4	18.64	3225.0
2002-01-31	BOSS	ETF	23.7	23.7	23.7	23.7	200.0
2002-01-31	CEF	ETF	3.52	3.57	3.45	3.56	20900.0
2002-01-31	CHB	ETF	11.75	12.39	11.75	12.36	518200.0
2002-01-31	CNXT	ETF	13.45	13.5	12.95	13.04	3136350.0
2002-01-31	CSB	ETF	4.0	4.09999990463257	4.0	4.09999990463257	5200.0
2002-01-31	DGT	ETF	63.38	63.38	63.38	63.38	200.0
2002-01-31	EFA	ETF	37.6167	37.6167	37.2167	37.4667	734100.0
2002-01-31	ELV	ETF	26.3	26.6	25.9	26.6	1035900.0
2002-01-31	EPP	ETF	18.4433	18.5	18.3667	18.4967	16500.0
2002-01-31	EWA	ETF	9.52	9.6	9.42	9.59	80400.0
2002-01-31	EWC	ETF	10.7	10.7	10.51	10.6	2700.0
2002-01-31	EWD	ETF	12.64	12.64	12.64	12.64	600.0
2002-01-31	EWG	ETF	14.35	14.41	14.2	14.41	208800.0
2002-01-31	EWH	ETF	9.08	9.09	8.9	9.09	36300.0
2002-01-31	EWI	ETF	31.2	31.3	31.2	31.3	3850.0
2002-01-31	EWJ	ETF	28.64	28.88	28.48	28.56	63975.0
2002-01-31	EWL	ETF	11.99	11.99	11.91	11.92	3100.0
2002-01-31	EWM	ETF	21.2	21.4	21.2	21.4	2450.0
2002-01-31	EWN	ETF	16.5	16.5	16.5	16.5	1600.0
2002-01-31	EWO	ETF	7.39	7.39	7.38	7.38	400.0
2002-01-31	EWP	ETF	19.5	19.5	19.5	19.5	3900.0
2002-01-31	EWQ	ETF	17.7	17.74	17.65	17.74	51800.0
2002-01-31	EWS	ETF	11.46	11.54	11.24	11.46	21650.0
2002-01-31	EWT	ETF	23.0	23.04	22.58	22.7	49400.0
2002-01-31	EWU	ETF	28.28	28.48	28.16	28.34	123600.0
2002-01-31	EWW	ETF	16.07	16.59	16.0	16.58	105000.0
2002-01-31	EWY	ETF	19.25	19.25	18.98	19.19	71200.0
2002-01-31	EWZ	ETF	11.58	11.58	11.55	11.55	3900.0
2002-01-31	EZU	ETF	26.575	26.575	26.375	26.45	66000.0
2002-01-31	FCTR	ETF	17.66	17.9	17.66	17.8802	21500.0
2002-01-31	GLDB	ETF	7.05	7.1	6.98	7.05	91500.0
2002-01-31	GSIG	ETF	8.12	8.3	7.78	7.99	438000.0
2002-01-31	IBB	ETF	26.1333	26.2833	25.8	26.1	71700.0
2002-01-31	ICF	ETF	20.97	21.05	20.84	21.05	35200.0
2002-01-31	IDU	ETF	30.275	30.725	30.195	30.725	280200.0
2002-01-31	IEV	ETF	28.235	28.28	28.0	28.28	22800.0
2002-01-31	IGLD	ETF	175.0	189.0	175.0	180.0	1746.0
2002-01-31	IGM	ETF	8.3833	8.3833	8.2833	8.3567	31800.0
2002-01-31	IGN	ETF	29.41	29.65	29.25	29.6	402900.0
2002-01-31	IGV	ETF	9.2	9.27	9.094	9.19	1033500.0
2002-01-31	IJH	ETF	10.107	10.138	10.066	10.121	620000.0
2002-01-31	IJJ	ETF	22.505	22.625	22.4825	22.5575	82800.0
2002-01-31	IJK	ETF	14.0812	14.0988	14.0	14.075	110400.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time